CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,301,945,733,761 ||| 24h vol: C$ 229,203,124,820 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
371 Request (REQ)C$ 0.18
$0.13		4.68%
-19.07%		 0.00000200803C$ 3,890,813 
C$ 175,660,265 		0.00%
0.01% 		 999,653,403 
999,653,404 		$6.49
$6.49
REQ Request =
CAD

REQ/AUD - A$ 0.20
REQ/BGN - 0.23 лв.
REQ/BRL - R$ 0.67
REQ/CAD - C$ 0.18
REQ/CHF - Fr. 0.12
REQ/CNY - CN¥ 0.92
REQ/CZK - Kč 3.02
REQ/DKK - kr. 0.89
REQ/EUR - € 0.12
REQ/GBP - £ 0.10
REQ/HKD - HK$ 1.00
REQ/HRK - kn 0.90
REQ/HUF - Ft 47.00
REQ/IDR - Rp 2,065
REQ/ILS - ₪ 0.48
REQ/INR - ₹ 10.67
REQ/JPY - ¥ 19.69
REQ/KRW - ₩ 175.33
REQ/MXN - Mex$ 2.17
REQ/MYR - RM 0.61
REQ/NOK - kr 1.40
REQ/NZD - NZ$ 0.22
REQ/PHP - ₱ 7.29
REQ/PLN - zł 0.52
REQ/RON - lei 0.60
REQ/RUB - ₽ 12.03
REQ/SEK - kr 1.40
REQ/SGD - S$ 0.17
REQ/THB - ฿ 4.69
REQ/TRY - ₺ 4.15
REQ/USD - $ 0.13
REQ/ZAR - R 2.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
371
2024-04-19		C$ 0.18C$ 0.18C$ 0.18C$ 0.185.48%
-19.64%		 0.00000200713C$ 3,644,681 
C$ 175,442,073 		0.00%
0.01%		  999,653,403 
371
2024-04-18		C$ 0.17C$ 0.18C$ 0.17C$ 0.184.68%
-19.07%		 0.00000200803C$ 3,890,813 
C$ 175,660,265 		0.00%
0.01%		  999,653,403 
373
2024-04-17		C$ 0.17C$ 0.17C$ 0.16C$ 0.17-4.14%
-26.70%		 0.00000197633C$ 4,177,384 
C$ 168,241,647 		0.00%
0.01%		  999,653,403 
368
2024-04-16		C$ 0.17C$ 0.18C$ 0.17C$ 0.181.74%
-21.08%		 0.00000199695C$ 4,223,710 
C$ 176,507,101 		0.00%
0.01%		  999,653,403 
370
2024-04-15		C$ 0.18C$ 0.19C$ 0.17C$ 0.17-0.50%
-25.61%		 0.00000198403C$ 5,903,271 
C$ 172,911,744 		0.00%
0.01%		  999,653,403 
364
2024-04-14		C$ 0.16C$ 0.18C$ 0.16C$ 0.1712.26%
-22.35%		 0.0000019823C$ 7,214,094 
C$ 173,954,591 		0.00%
0.00%		  999,653,403 
372
2024-04-13		C$ 0.19C$ 0.19C$ 0.16C$ 0.16-17.80%
-28.53%		 0.00000178904C$ 9,296,570 
C$ 154,950,523 		0.00%
0.00%		  999,653,403 
363
2024-04-12		C$ 0.22C$ 0.22C$ 0.18C$ 0.19-13.53%
-12.19%		 0.00000204714C$ 7,394,342 
C$ 187,766,851 		0.00%
0.01%		  999,653,403 
363
2024-04-11		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-4.67%
0.14%		 0.0000022564C$ 8,877,025 
C$ 216,739,672 		0.00%
0.01%		  999,653,403 
356
2024-04-10		C$ 0.22C$ 0.23C$ 0.21C$ 0.232.36%
9.51%		 0.00000235642C$ 7,496,574 
C$ 225,433,099 		0.00%
0.01%		  999,653,403 
364
2024-04-09		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-4.09%
6.31%		 0.00000234092C$ 7,489,411 
C$ 220,042,787 		0.00%
0.01%		  999,653,403 
358
2024-04-08		C$ 0.22C$ 0.23C$ 0.22C$ 0.233.70%
1.04%		 0.00000236175C$ 6,471,179 
C$ 230,519,908 		0.00%
0.01%		  999,653,403 
357
2024-04-07		C$ 0.22C$ 0.22C$ 0.22C$ 0.223.32%
0.22%		 0.00000235544C$ 7,592,913 
C$ 221,013,548 		0.00%
0.01%		  999,653,403 
358
2024-04-06		C$ 0.21C$ 0.22C$ 0.21C$ 0.222.67%
-1.80%		 0.00000229087C$ 3,938,460 
C$ 214,930,166 		0.00%
0.01%		  999,653,403 
358
2024-04-05		C$ 0.22C$ 0.22C$ 0.21C$ 0.21-1.80%
-3.85%		 0.00000228416C$ 5,061,818 
C$ 209,552,019 		0.00%
0.01%		  999,653,403 
359
2024-04-04		C$ 0.20C$ 0.22C$ 0.20C$ 0.214.25%
-6.23%		 0.00000232906C$ 8,210,345 
C$ 213,854,337 		0.00%
0.01%		  999,653,403 
363
2024-04-03		C$ 0.21C$ 0.21C$ 0.20C$ 0.20-2.29%
-16.24%		 0.0000022917C$ 7,133,544 
C$ 204,475,488 		0.00%
0.01%		  999,653,403 
359
2024-04-02		C$ 0.23C$ 0.23C$ 0.20C$ 0.21-8.86%
-31.32%		 0.00000231851C$ 22,135,576 
C$ 206,696,954 		0.01%
0.01%		  999,653,403 
359
2024-04-01		C$ 0.22C$ 0.23C$ 0.21C$ 0.234.17%
16.67%		 0.00000240769C$ 16,751,877 
C$ 227,194,281 		0.01%
0.01%		  999,653,403 
370
2024-03-31		C$ 0.22C$ 0.23C$ 0.22C$ 0.220.14%
18.44%		 0.00000227334C$ 10,223,321 
C$ 218,367,194 		0.01%
0.01%		  999,653,403 
370
2024-03-30		C$ 0.22C$ 0.23C$ 0.22C$ 0.22-1.12%
20.00%		 0.00000230951C$ 11,235,766 
C$ 218,061,809 		0.01%
0.01%		  999,653,403 
370
2024-03-29		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-3.47%
18.93%		 0.00000233324C$ 11,377,125 
C$ 220,465,503 		0.01%
0.01%		  999,653,403 
364
2024-03-28		C$ 0.24C$ 0.24C$ 0.23C$ 0.23-6.57%
29.19%		 0.00000237908C$ 27,046,742 
C$ 228,797,959 		0.01%
0.01%		  999,653,403 
347
2024-03-27		C$ 0.28C$ 0.28C$ 0.23C$ 0.24-19.47%
37.02%		 0.00000261461C$ 120,587,974 
C$ 244,595,943 		0.04%
0.01%		  999,653,403 
324
2024-03-26		C$ 0.19C$ 0.30C$ 0.19C$ 0.2946.14%
73.47%		 0.00000299555C$ 180,938,059 
C$ 285,651,731 		0.06%
0.01%		  999,653,403 
399
2024-03-25		C$ 0.19C$ 0.20C$ 0.19C$ 0.195.34%
11.81%		 0.00000204434C$ 6,418,894 
C$ 194,102,515 		0.00%
0.01%		  999,653,403 
402
2024-03-24		C$ 0.18C$ 0.18C$ 0.18C$ 0.180.84%
1.64%		 0.00000203799C$ 4,172,766 
C$ 184,766,952 		0.00%
0.01%		  999,653,403 
403
2024-03-23		C$ 0.19C$ 0.19C$ 0.18C$ 0.18-2.06%
4.57%		 0.00000207216C$ 8,347,534 
C$ 182,827,946 		0.00%
0.01%		  999,653,403 
382
2024-03-22		C$ 0.18C$ 0.19C$ 0.17C$ 0.195.00%
-1.96%		 0.00000217401C$ 13,300,605 
C$ 185,675,279 		0.00%
0.01%		  999,653,403 
407
2024-03-21		C$ 0.18C$ 0.18C$ 0.17C$ 0.17-1.56%
-12.17%		 0.00000197474C$ 5,214,911 
C$ 174,459,808 		0.00%
0.00%		  999,653,403 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s