Top CryptoCurrencies 2024 Market cap: C$ 3,467,107,484,650 ||| 24h vol: C$ 213,722,257,124 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 364 362 | 2024-04-20 369 | 2024-04-21 | -7 370 | 2024-04-22 | -1 372 | 2024-04-23 | -2 376 | 2024-04-24 | -4 364 | 2024-04-25 | +12 364 | 2024-04-26 | -2 | ConstitutionDAO (PEOPLE) | C$ 0.04 $0.03 | 2.82% 13.35% | 0.000000425337 | C$ 55,484,560 C$ 190,821,662 | 0.03% 0.01% | 5,060,137,335 | $7.08 | |
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.05 лв. PEOPLE/BRL - R$ 0.14 PEOPLE/CAD - C$ 0.04 PEOPLE/CHF - Fr. 0.03 PEOPLE/CNY - CN¥ 0.20 PEOPLE/CZK - Kč 0.65 PEOPLE/DKK - kr. 0.19
PEOPLE/EUR - € 0.03 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.22 PEOPLE/HRK - kn 0.19 PEOPLE/HUF - Ft 10.13 PEOPLE/IDR - Rp 447 PEOPLE/ILS - ₪ 0.10 PEOPLE/INR - ₹ 2.29
PEOPLE/JPY - ¥ 4.28 PEOPLE/KRW - ₩ 37.89 PEOPLE/MXN - Mex$ 0.47 PEOPLE/MYR - RM 0.13 PEOPLE/NOK - kr 0.30 PEOPLE/NZD - NZ$ 0.05 PEOPLE/PHP - ₱ 1.59 PEOPLE/PLN - zł 0.11
PEOPLE/RON - lei 0.13 PEOPLE/RUB - ₽ 2.57 PEOPLE/SEK - kr 0.30 PEOPLE/SGD - S$ 0.04 PEOPLE/THB - ฿ 1.02 PEOPLE/TRY - ₺ 0.90 PEOPLE/USD - $ 0.03 PEOPLE/ZAR - R 0.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 368 2024-04-26 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 2.03% 11.51% | 0.000000417018 | C$ 54,942,482 C$ 185,892,834 | 0.03% 0.01% | 5,060,137,335 | 364 2024-04-25 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 2.82% 13.35% | 0.000000425337 | C$ 55,484,560 C$ 190,821,662 | 0.03% 0.01% | 5,060,137,335 | 376 2024-04-24 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -5.47% 9.69% | 0.000000409954 | C$ 62,532,741 C$ 181,646,761 | 0.03% 0.01% | 5,060,137,335 | 372 2024-04-23 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 0.92% 16.14% | 0.000000418925 | C$ 51,070,872 C$ 192,658,770 | 0.03% 0.01% | 5,060,137,335 | 370 2024-04-22 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | 3.04% 18.03% | 0.000000411124 | C$ 38,969,405 C$ 190,024,379 | 0.02% 0.01% | 5,060,137,335 | 369 2024-04-21 | C$ 0.04 | C$ 0.04 | C$ 0.04 | C$ 0.04 | -2.95% 14.92% | 0.000000409846 | C$ 39,965,709 C$ 185,450,012 | 0.03% 0.01% | 5,060,137,335 | 362 2024-04-20 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.04 | 8.06% 23.86% | 0.000000419678 | C$ 42,807,080 C$ 189,559,082 | 0.03% 0.01% | 5,060,137,335 | 374 2024-04-19 | C$ 0.03 | C$ 0.04 | C$ 0.03 | C$ 0.03 | 3.52% -6.97% | 0.000000390612 | C$ 47,943,041 C$ 175,550,478 | 0.02% 0.01% | 5,060,137,335 | 376 2024-04-18 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.68% -31.30% | 0.00000038191 | C$ 42,020,655 C$ 169,113,416 | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.10% -33.13% | 0.00000038863 | C$ 46,105,281 C$ 167,464,480 | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 3.18% -34.17% | 0.000000373534 | C$ 45,964,255 C$ 167,123,945 | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.32% -39.77% | 0.000000365948 | C$ 64,568,182 C$ 161,439,362 | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 13.29% -36.52% | 0.000000362671 | C$ 80,812,968 C$ 161,098,542 | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | C$ 0.04 | C$ 0.04 | C$ 0.03 | C$ 0.03 | -24.53% -42.37% | 0.000000324352 | C$ 93,008,638 C$ 142,201,167 | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | C$ 0.05 | C$ 0.05 | C$ 0.04 | C$ 0.04 | -24.25% -22.62% | 0.000000403 | C$ 74,480,655 C$ 187,106,176 | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -1.26% 0.40% | 0.000000503741 | C$ 36,798,673 C$ 244,930,318 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -1.58% 3.77% | 0.000000507892 | C$ 50,958,196 C$ 245,951,433 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | C$ 0.05 | C$ 0.06 | C$ 0.05 | C$ 0.05 | -5.59% 3.73% | 0.000000524916 | C$ 120,078,484 C$ 249,760,225 | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 6.36% 4.46% | 0.000000539023 | C$ 47,258,773 C$ 266,314,058 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 2.84% -7.87% | 0.000000527129 | C$ 49,830,934 C$ 250,367,021 | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 3.10% -8.65% | 0.00000051746 | C$ 30,777,578 C$ 245,746,325 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -1.62% -10.29% | 0.000000513123 | C$ 38,562,832 C$ 238,286,761 | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 2.06% -11.57% | 0.000000518577 | C$ 44,502,353 C$ 241,025,343 | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -2.36% -12.09% | 0.000000520601 | C$ 53,119,454 C$ 235,126,318 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -5.01% -16.09% | 0.000000533542 | C$ 64,062,019 C$ 240,772,267 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-01 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -6.53% -12.57% | 0.000000531444 | C$ 86,146,388 C$ 253,844,104 | 0.03% 0.01% | 5,060,137,335 | 323 2024-03-31 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 1.42% -1.53% | 0.000000559041 | C$ 42,086,469 C$ 271,818,519 | 0.02% 0.01% | 5,060,137,335 | 321 2024-03-30 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -0.07% -0.57% | 0.000000560785 | C$ 63,248,992 C$ 268,020,454 | 0.04% 0.01% | 5,060,137,335 | 327 2024-03-29 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | -1.76% 2.69% | 0.000000560622 | C$ 43,122,417 C$ 268,140,972 | 0.02% 0.01% | 5,060,137,335 | 327 2024-03-28 | C$ 0.05 | C$ 0.05 | C$ 0.05 | C$ 0.05 | 1.57% 3.29% | 0.000000562193 | C$ 57,059,868 C$ 273,678,659 | 0.02% 0.01% | 5,060,137,335 |
|