|
Top CryptoCurrencies 2024 Market cap: C$ 3,433,609,699,790 ||| 24h vol: C$ 257,922,571,268 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 373  335 | 2024-04-14
336 | 2024-04-15 | -1
343 | 2024-04-16 | -7
351 | 2024-04-17 | -8
372 | 2024-04-18 | -21
376 | 2024-04-19 | -4
373 | 2024-04-20 | +3
-38 |  MVL (MVL) | C$ 0.01
$0.01 | -0.43%
-9.83% | 0.0000000803341 | C$ 13,455,637
C$ 174,563,698 | 0.01%
0.01% | 24,652,958,863
27,802,958,863 | $6.43
$7.25 | |
MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.03
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.00
MVL/CNY - CN¥ 0.04
MVL/CZK - Kč 0.12
MVL/DKK - kr. 0.04
MVL/EUR - € 0.00
MVL/GBP - £ 0.00
MVL/HKD - HK$ 0.04
MVL/HRK - kn 0.04
MVL/HUF - Ft 1.90
MVL/IDR - Rp 83
MVL/ILS - ₪ 0.02
MVL/INR - ₹ 0.43
MVL/JPY - ¥ 0.79
MVL/KRW - ₩ 7.05
MVL/MXN - Mex$ 0.09
MVL/MYR - RM 0.02
MVL/NOK - kr 0.06
MVL/NZD - NZ$ 0.01
MVL/PHP - ₱ 0.30
MVL/PLN - zł 0.02
MVL/RON - lei 0.02
MVL/RUB - ₽ 0.48
MVL/SEK - kr 0.06
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.19
MVL/TRY - ₺ 0.17
MVL/USD - $ 0.01
MVL/ZAR - R 0.10
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 373
2024-04-20 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.43%
-9.83% | 0.0000000803341 | C$ 13,455,637
C$ 174,563,698 | 0.01%
0.01% | 24,652,958,863 | 376
2024-04-19 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.97%
-16.03% | 0.0000000795281 | C$ 13,769,016
C$ 174,134,158 | 0.00%
0.01% | 24,652,958,863 | 372
2024-04-18 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.44%
-22.46% | 0.0000000813028 | C$ 11,173,598
C$ 175,399,938 | 0.00%
0.01% | 24,652,958,863 | 351
2024-04-17 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.13%
-19.04% | 0.0000000881476 | C$ 14,305,542
C$ 185,056,159 | 0.01%
0.01% | 24,652,958,863 | 343
2024-04-16 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -1.98%
-15.43% | 0.0000000884659 | C$ 13,051,550
C$ 192,837,461 | 0.00%
0.01% | 24,652,958,863 | 336
2024-04-15 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.45%
-16.28% | 0.0000000912293 | C$ 14,642,493
C$ 196,078,925 | 0.00%
0.01% | 24,652,958,863 | 335
2024-04-14 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.33%
-13.54% | 0.0000000911064 | C$ 17,923,196
C$ 197,167,041 | 0.01%
0.01% | 24,652,958,863 | 317
2024-04-13 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -4.29%
-10.60% | 0.0000000926155 | C$ 26,895,803
C$ 197,823,117 | 0.01%
0.01% | 24,652,958,863 | 332
2024-04-12 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.39%
-0.65% | 0.000000096272 | C$ 12,647,943
C$ 217,766,166 | 0.00%
0.01% | 24,652,958,863 | 350
2024-04-11 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.17%
-5.19% | 0.0000000966981 | C$ 10,582,786
C$ 229,065,836 | 0.01%
0.01% | 24,652,958,863 | 357
2024-04-10 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.01%
3.81% | 0.0000000951562 | C$ 24,349,781
C$ 224,502,841 | 0.01%
0.01% | 24,652,958,863 | 358
2024-04-09 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.97%
1.05% | 0.0000000967697 | C$ 13,237,319
C$ 224,325,965 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-08 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.22%
-2.64% | 0.0000000962499 | C$ 13,606,302
C$ 231,682,713 | 0.01%
0.01% | 24,652,958,863 | 354
2024-04-07 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 3.06%
-11.35% | 0.0000000972246 | C$ 10,805,115
C$ 224,979,687 | 0.01%
0.01% | 24,652,958,863 | 356
2024-04-06 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 1.54%
-15.71% | 0.0000000951556 | C$ 8,177,654
C$ 220,166,733 | 0.01%
0.01% | 24,652,958,863 | 349
2024-04-05 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.65%
-12.44% | 0.0000000986117 | C$ 14,138,116
C$ 223,106,999 | 0.01%
0.01% | 24,652,958,863 | 336
2024-04-04 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 10.78%
-4.11% | 0.000000105422 | C$ 13,509,083
C$ 238,719,141 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-03 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -2.52%
-17.31% | 0.0000000982752 | C$ 18,317,196
C$ 216,245,407 | 0.01%
0.01% | 24,652,958,863 | 350
2024-04-02 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -6.60%
-14.25% | 0.000000100904 | C$ 17,612,644
C$ 221,847,561 | 0.01%
0.01% | 24,652,958,863 | 345
2024-04-01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.96%
-8.25% | 0.000000101866 | C$ 20,913,842
C$ 237,052,824 | 0.01%
0.01% | 24,652,958,863 | 343
2024-03-31 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -3.05%
10.11% | 0.000000106332 | C$ 14,472,405
C$ 251,887,198 | 0.01%
0.01% | 24,652,958,863 | 333
2024-03-30 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.09%
14.07% | 0.000000111575 | C$ 14,043,020
C$ 258,222,807 | 0.01%
0.01% | 24,502,958,863 | 344
2024-03-29 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 2.06%
11.94% | 0.000000109195 | C$ 16,844,094
C$ 252,901,436 | 0.01%
0.01% | 24,502,958,863 | 348
2024-03-28 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.07%
10.48% | 0.000000105401 | C$ 29,460,994
C$ 248,460,744 | 0.01%
0.01% | 24,502,958,863 | 330
2024-03-27 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.68%
21.01% | 0.000000113567 | C$ 36,501,854
C$ 260,413,263 | 0.01%
0.01% | 24,502,958,863 | 338
2024-03-26 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -0.04%
38.08% | 0.000000110239 | C$ 94,324,973
C$ 257,669,794 | 0.03%
0.01% | 24,502,958,863 | 337
2024-03-25 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 13.78%
19.08% | 0.000000110883 | C$ 69,905,133
C$ 258,053,872 | 0.02%
0.01% | 24,502,958,863 | 353
2024-03-24 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | -5.94%
2.60% | 0.000000102339 | C$ 18,443,435
C$ 227,422,533 | 0.01%
0.01% | 24,502,958,863 | 350
2024-03-23 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.09%
9.26% | 0.000000105315 | C$ 32,949,588
C$ 227,761,712 | 0.02%
0.01% | 24,502,958,863 | 342
2024-03-22 | C$ 0.01 | C$ 0.01 | C$ 0.01 | C$ 0.01 | 0.86%
-5.65% | 0.000000108096 | C$ 114,756,308
C$ 226,292,663 | 0.04%
0.01% | 24,502,958,863 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0054 s