Top CryptoCurrencies 2024 Market cap: C$ 3,436,296,946,172 ||| 24h vol: C$ 235,027,122,969 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 | Celsius (CEL) | C$ 0.53 $0.39 | 38.79% 94.37% | 0.00000557238 | C$ 13,319,556 C$ 126,384,952 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.80 | |
CEL/AUD - A$ 0.60 CEL/BGN - 0.71 лв. CEL/BRL - R$ 1.96 CEL/CAD - C$ 0.53 CEL/CHF - Fr. 0.35 CEL/CNY - CN¥ 2.82 CEL/CZK - Kč 9.14 CEL/DKK - kr. 2.70
CEL/EUR - € 0.36 CEL/GBP - £ 0.31 CEL/HKD - HK$ 3.06 CEL/HRK - kn 2.69 CEL/HUF - Ft 142.58 CEL/IDR - Rp 6,205 CEL/ILS - ₪ 1.44 CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14 CEL/KRW - ₩ 526.04 CEL/MXN - Mex$ 6.47 CEL/MYR - RM 1.85 CEL/NOK - kr 4.22 CEL/NZD - NZ$ 0.65 CEL/PHP - ₱ 21.95 CEL/PLN - zł 1.55
CEL/RON - lei 1.80 CEL/RUB - ₽ 36.18 CEL/SEK - kr 4.16 CEL/SGD - S$ 0.53 CEL/THB - ฿ 14.25 CEL/TRY - ₺ 12.65 CEL/USD - $ 0.39 CEL/ZAR - R 7.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-31 | C$ 0.55 | C$ 0.55 | C$ 0.53 | C$ 0.53 | 38.79% 94.37% | 0.00000557238 | C$ 13,319,556 C$ 126,384,952 | 0.01% 0.00% | 238,863,520 | 499 2024-01-02 | C$ 0.31 | C$ 0.31 | C$ 0.31 | C$ 0.31 | 2.88% -11.19% | 0.00000518298 | C$ 1,844,954 C$ 74,456,659 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | C$ 0.30 | C$ 0.31 | C$ 0.30 | C$ 0.31 | -3.37% -6.25% | 0.00000529378 | C$ 1,886,612 C$ 73,214,421 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | C$ 0.32 | C$ 0.32 | C$ 0.32 | C$ 0.32 | -0.32% -1.58% | 0.00000564913 | C$ 1,560,965 C$ 76,090,734 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -1.58% -1.63% | 0.00000569543 | C$ 1,561,981 C$ 76,276,492 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | C$ 0.36 | C$ 0.36 | C$ 0.32 | C$ 0.32 | 1.69% -0.83% | 0.00000585706 | C$ 3,202,064 C$ 77,287,097 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | C$ 0.32 | C$ 0.32 | C$ 0.31 | C$ 0.32 | -1.09% -0.11% | 0.00000563498 | C$ 2,174,329 C$ 75,760,515 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | C$ 0.32 | C$ 0.33 | C$ 0.31 | C$ 0.32 | -0.49% -0.92% | 0.00000560417 | C$ 1,775,357 C$ 76,573,893 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | C$ 0.33 | C$ 0.33 | C$ 0.31 | C$ 0.32 | -1.76% -2.56% | 0.00000574823 | C$ 3,198,714 C$ 77,276,466 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.33 | 1.15% -1.77% | 0.00000567933 | C$ 1,662,212 C$ 78,289,046 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -1.87% -8.90% | 0.00000558637 | C$ 1,606,315 C$ 76,039,701 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.33 | -0.84% -10.17% | 0.00000558554 | C$ 1,593,128 C$ 77,669,738 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.33 | 2.56% -7.05% | 0.00000564884 | C$ 1,630,294 C$ 78,398,948 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | C$ 0.33 | C$ 0.33 | C$ 0.32 | C$ 0.32 | -1.18% -11.85% | 0.00000547423 | C$ 1,667,512 C$ 76,835,363 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | -3.36% -13.75% | 0.00000561333 | C$ 1,617,920 C$ 77,695,161 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | C$ 0.34 | C$ 0.34 | C$ 0.33 | C$ 0.34 | -0.43% -5.67% | 0.00000591731 | C$ 1,834,808 C$ 80,130,947 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.34 | -5.74% -3.42% | 0.00000590544 | C$ 1,983,243 C$ 80,398,087 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | C$ 0.36 | C$ 0.38 | C$ 0.35 | C$ 0.35 | -3.23% -5.91% | 0.00000632791 | C$ 1,886,565 C$ 84,341,638 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | C$ 0.35 | C$ 0.36 | C$ 0.35 | C$ 0.36 | 1.12% -8.16% | 0.00000635487 | C$ 1,720,681 C$ 85,971,531 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | C$ 0.37 | C$ 0.37 | C$ 0.36 | C$ 0.36 | -2.78% 9.03% | 0.00000629628 | C$ 1,980,292 C$ 84,979,073 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | C$ 0.37 | C$ 0.38 | C$ 0.37 | C$ 0.37 | -3.30% 16.24% | 0.00000629273 | C$ 2,223,192 C$ 87,222,562 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | C$ 0.37 | C$ 0.39 | C$ 0.36 | C$ 0.38 | 5.77% 24.65% | 0.00000652079 | C$ 2,975,855 C$ 91,091,413 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | C$ 0.35 | C$ 0.37 | C$ 0.35 | C$ 0.36 | 0.97% 9.55% | 0.00000640071 | C$ 4,563,561 C$ 85,165,322 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | C$ 0.38 | C$ 0.39 | C$ 0.35 | C$ 0.35 | -7.92% 8.86% | 0.00000633586 | C$ 2,607,630 C$ 84,556,005 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | C$ 0.38 | C$ 0.41 | C$ 0.38 | C$ 0.39 | -2.97% 14.94% | 0.00000647277 | C$ 6,181,547 C$ 92,100,655 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | C$ 0.33 | C$ 0.40 | C$ 0.33 | C$ 0.40 | 20.05% 15.99% | 0.00000665059 | C$ 3,805,544 C$ 94,982,668 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.33 | 4.54% 0.57% | 0.00000550283 | C$ 1,949,365 C$ 79,062,051 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | C$ 0.31 | C$ 0.32 | C$ 0.31 | C$ 0.32 | 3.45% -4.78% | 0.00000542096 | C$ 2,273,142 C$ 76,415,154 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | C$ 0.33 | C$ 0.33 | C$ 0.31 | C$ 0.31 | -5.16% -9.37% | 0.00000519423 | C$ 2,059,293 C$ 73,777,684 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | C$ 0.32 | C$ 0.33 | C$ 0.32 | C$ 0.33 | 0.33% -2.78% | 0.00000544836 | C$ 2,453,131 C$ 77,708,778 | 0.00% 0.00% | 238,863,520 |
|