CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,489,284,626,948 ||| 24h vol: C$ 302,933,713,545 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
326 DAO Maker (DAO)C$ 1.46
$1.06		2.20%
-24.27%		 0.0000163325C$ 13,349,925 
C$ 219,151,368 		0.00%
0.01% 		 149,996,691 
234,968,161 		$8.07
$12.64
DAO DAO Maker =
CAD

DAO/AUD - A$ 1.66
DAO/BGN - 1.95 лв.
DAO/BRL - R$ 5.55
DAO/CAD - C$ 1.46
DAO/CHF - Fr. 0.96
DAO/CNY - CN¥ 7.67
DAO/CZK - Kč 25.24
DAO/DKK - kr. 7.44
DAO/EUR - € 1.00
DAO/GBP - £ 0.85
DAO/HKD - HK$ 8.29
DAO/HRK - kn 7.50
DAO/HUF - Ft 394.83
DAO/IDR - Rp 17,244
DAO/ILS - ₪ 4.02
DAO/INR - ₹ 88.65
DAO/JPY - ¥ 163.02
DAO/KRW - ₩ 1,472.18
DAO/MXN - Mex$ 18.57
DAO/MYR - RM 5.07
DAO/NOK - kr 11.73
DAO/NZD - NZ$ 1.81
DAO/PHP - ₱ 61.02
DAO/PLN - zł 4.35
DAO/RON - lei 4.96
DAO/RUB - ₽ 99.71
DAO/SEK - kr 11.68
DAO/SGD - S$ 1.45
DAO/THB - ฿ 39.03
DAO/TRY - ₺ 35.48
DAO/USD - $ 1.06
DAO/ZAR - R 20.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
326
2024-04-19		C$ 1.47C$ 1.47C$ 1.41C$ 1.462.20%
-24.27%		 0.0000163325C$ 13,349,925 
C$ 219,151,368 		0.00%
0.01%		  149,996,691 
319
2024-04-18		C$ 1.45C$ 1.47C$ 1.42C$ 1.47-0.97%
-25.25%		 0.0000167583C$ 11,937,478 
C$ 219,970,917 		0.01%
0.01%		  149,996,691 
312
2024-04-17		C$ 1.54C$ 1.54C$ 1.45C$ 1.48-3.95%
-29.67%		 0.0000173756C$ 11,803,346 
C$ 221,944,756 		0.00%
0.01%		  149,996,691 
309
2024-04-16		C$ 1.55C$ 1.56C$ 1.50C$ 1.55-0.00%
-26.35%		 0.0000174983C$ 11,672,710 
C$ 232,073,089 		0.00%
0.01%		  149,996,691 
303
2024-04-15		C$ 1.68C$ 1.72C$ 1.54C$ 1.54-4.73%
-28.98%		 0.0000176887C$ 20,889,062 
C$ 231,315,870 		0.01%
0.01%		  149,996,691 
301
2024-04-14		C$ 1.50C$ 1.64C$ 1.45C$ 1.6213.96%
-24.05%		 0.000018459C$ 18,199,050 
C$ 243,055,882 		0.01%
0.01%		  149,996,691 
303
2024-04-13		C$ 1.67C$ 1.70C$ 1.42C$ 1.42-13.25%
-33.29%		 0.000016411C$ 19,058,072 
C$ 213,275,698 		0.00%
0.01%		  149,996,691 
312
2024-04-12		C$ 1.90C$ 1.92C$ 1.60C$ 1.62-17.28%
-23.39%		 0.0000176913C$ 21,601,163 
C$ 243,479,593 		0.01%
0.01%		  149,996,691 
303
2024-04-11		C$ 2.07C$ 2.11C$ 1.95C$ 1.95-6.55%
-16.95%		 0.0000202686C$ 23,363,248 
C$ 292,132,096 		0.01%
0.01%		  149,996,691 
300
2024-04-10		C$ 2.05C$ 2.09C$ 2.00C$ 2.07-0.25%
-9.49%		 0.0000215919C$ 17,286,345 
C$ 309,947,316 		0.01%
0.01%		  149,996,691 
305
2024-04-09		C$ 2.13C$ 2.13C$ 2.07C$ 2.07-3.57%
-3.58%		 0.0000219796C$ 15,713,027 
C$ 310,008,197 		0.01%
0.01%		  149,996,691 
297
2024-04-08		C$ 2.11C$ 2.19C$ 2.05C$ 2.151.97%
-6.74%		 0.0000219937C$ 20,670,205 
C$ 322,109,906 		0.01%
0.01%		  149,996,691 
297
2024-04-07		C$ 2.10C$ 2.14C$ 2.10C$ 2.100.09%
-7.31%		 0.0000224235C$ 12,948,172 
C$ 315,705,743 		0.01%
0.01%		  149,996,691 
288
2024-04-06		C$ 2.07C$ 2.15C$ 2.07C$ 2.111.02%
-10.16%		 0.0000224668C$ 15,272,217 
C$ 316,279,842 		0.01%
0.01%		  149,996,691 
286
2024-04-05		C$ 2.34C$ 2.34C$ 2.08C$ 2.09-10.06%
-6.38%		 0.0000227638C$ 28,965,702 
C$ 313,358,908 		0.01%
0.01%		  149,996,691 
268
2024-04-04		C$ 2.28C$ 2.32C$ 2.25C$ 2.321.86%
-6.30%		 0.0000252267C$ 16,805,229 
C$ 347,559,735 		0.01%
0.01%		  149,996,691 
273
2024-04-03		C$ 2.14C$ 2.28C$ 2.12C$ 2.243.85%
-8.17%		 0.0000250482C$ 20,041,274 
C$ 335,344,897 		0.01%
0.01%		  149,996,691 
284
2024-04-02		C$ 2.25C$ 2.25C$ 2.07C$ 2.14-6.30%
-8.48%		 0.0000240094C$ 21,921,838 
C$ 321,173,066 		0.01%
0.01%		  149,996,691 
280
2024-04-01		C$ 2.27C$ 2.29C$ 2.17C$ 2.291.38%
-7.11%		 0.0000242908C$ 23,460,155 
C$ 343,929,975 		0.01%
0.01%		  149,996,691 
293
2024-03-31		C$ 2.33C$ 2.33C$ 2.25C$ 2.26-3.40%
-11.22%		 0.0000235482C$ 21,096,002 
C$ 339,400,378 		0.01%
0.01%		  149,996,691 
283
2024-03-30		C$ 2.26C$ 2.36C$ 2.23C$ 2.343.68%
-12.83%		 0.0000247986C$ 147,675,190 
C$ 351,332,886 		0.09%
0.01%		  149,996,691 
293
2024-03-29		C$ 2.48C$ 2.48C$ 2.23C$ 2.26-8.65%
-34.55%		 0.0000239329C$ 44,060,629 
C$ 339,318,511 		0.02%
0.01%		  149,996,691 
276
2024-03-28		C$ 2.43C$ 2.48C$ 2.35C$ 2.481.82%
-25.35%		 0.0000258275C$ 52,643,787 
C$ 372,698,837 		0.02%
0.01%		  149,996,746 
273
2024-03-27		C$ 2.37C$ 2.74C$ 2.31C$ 2.444.41%
4.55%		 0.0000260642C$ 64,673,348 
C$ 365,863,701 		0.02%
0.01%		  149,996,946 
287
2024-03-26		C$ 2.48C$ 2.52C$ 2.33C$ 2.37-4.54%
5.90%		 0.0000247954C$ 155,781,554 
C$ 354,784,960 		0.06%
0.01%		  149,997,237 
271
2024-03-25		C$ 2.59C$ 2.59C$ 2.47C$ 2.49-3.20%
8.25%		 0.0000261833C$ 61,845,379 
C$ 373,023,767 		0.02%
0.01%		  149,997,446 
260
2024-03-24		C$ 2.64C$ 2.64C$ 2.50C$ 2.58-4.36%
5.39%		 0.0000284052C$ 39,517,045 
C$ 386,415,483 		0.02%
0.01%		  149,997,653 
247
2024-03-23		C$ 3.29C$ 3.29C$ 2.59C$ 2.70-22.31%
21.05%		 0.0000306295C$ 102,068,762 
C$ 406,884,357 		0.05%
0.01%		  150,508,345 
189
2024-03-22		C$ 3.22C$ 3.53C$ 2.99C$ 3.463.99%
53.88%		 0.0000405185C$ 96,782,648 
C$ 531,415,437 		0.03%
0.02%		  153,510,238 
198
2024-03-21		C$ 2.30C$ 3.20C$ 2.28C$ 3.2037.44%
40.25%		 0.0000361909C$ 36,599,272 
C$ 491,027,433 		0.01%
0.01%		  153,521,655 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s