Top CryptoCurrencies 2024 Market cap: C$ 3,521,953,066,654 ||| 24h vol: C$ 217,709,736,214 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 378 366 | 2024-04-19 347 | 2024-04-20 | +19 345 | 2024-04-21 | +2 358 | 2024-04-22 | -13 360 | 2024-04-23 | -2 378 | 2024-04-24 | -18 378 | 2024-04-25 | -12 | TrueFi (TRU) | C$ 0.16 $0.12 | -3.45% -3.58% | 0.00000179343 | C$ 13,462,759 C$ 177,640,501 | 0.01% 0.01% | 1,119,144,810 1,198,450,773  | $6.59 $7.05 | |
TRU/AUD - A$ 0.18 TRU/BGN - 0.21 лв. TRU/BRL - R$ 0.60 TRU/CAD - C$ 0.16 TRU/CHF - Fr. 0.11 TRU/CNY - CN¥ 0.84 TRU/CZK - Kč 2.73 TRU/DKK - kr. 0.81
TRU/EUR - € 0.11 TRU/GBP - £ 0.09 TRU/HKD - HK$ 0.91 TRU/HRK - kn 0.82 TRU/HUF - Ft 42.63 TRU/IDR - Rp 1,880 TRU/ILS - ₪ 0.44 TRU/INR - ₹ 9.66
TRU/JPY - ¥ 18.02 TRU/KRW - ₩ 159.48 TRU/MXN - Mex$ 1.98 TRU/MYR - RM 0.55 TRU/NOK - kr 1.27 TRU/NZD - NZ$ 0.20 TRU/PHP - ₱ 6.71 TRU/PLN - zł 0.47
TRU/RON - lei 0.54 TRU/RUB - ₽ 10.80 TRU/SEK - kr 1.26 TRU/SGD - S$ 0.16 TRU/THB - ฿ 4.31 TRU/TRY - ₺ 3.78 TRU/USD - $ 0.12 TRU/ZAR - R 2.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 378 2024-04-25 | C$ 0.16 | C$ 0.16 | C$ 0.16 | C$ 0.16 | -3.45% -3.58% | 0.00000179343 | C$ 13,462,759 C$ 177,640,501 | 0.01% 0.01% | 1,119,144,810 | 378 2024-04-24 | C$ 0.18 | C$ 0.18 | C$ 0.16 | C$ 0.16 | -8.50% -1.19% | 0.00000185025 | C$ 20,534,479 C$ 181,319,594 | 0.01% 0.01% | 1,119,137,233 | 360 2024-04-23 | C$ 0.18 | C$ 0.18 | C$ 0.18 | C$ 0.18 | -3.03% 8.35% | 0.00000195378 | C$ 16,665,433 C$ 198,722,484 | 0.01% 0.01% | 1,119,135,155 | 358 2024-04-22 | C$ 0.18 | C$ 0.18 | C$ 0.18 | C$ 0.18 | 0.58% 12.42% | 0.00000198594 | C$ 20,665,675 C$ 203,010,186 | 0.01% 0.01% | 1,119,123,739 | 345 2024-04-21 | C$ 0.18 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -0.70% 13.69% | 0.00000202813 | C$ 31,164,978 C$ 202,963,218 | 0.02% 0.01% | 1,119,123,739 | 347 2024-04-20 | C$ 0.16 | C$ 0.19 | C$ 0.16 | C$ 0.18 | 14.00% 46.90% | 0.0000020364 | C$ 50,885,242 C$ 203,425,481 | 0.03% 0.01% | 1,119,119,339 | 366 2024-04-19 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | -5.76% 13.10% | 0.00000181538 | C$ 37,880,237 C$ 180,441,887 | 0.01% 0.01% | 1,119,119,339 | 344 2024-04-18 | C$ 0.16 | C$ 0.17 | C$ 0.14 | C$ 0.17 | 2.95% -3.97% | 0.00000195823 | C$ 36,260,484 C$ 191,776,464 | 0.02% 0.01% | 1,119,119,339 | 350 2024-04-17 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 0.23% -11.19% | 0.00000194709 | C$ 37,763,689 C$ 185,229,268 | 0.01% 0.01% | 1,117,119,339 | 356 2024-04-16 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 1.35% -13.33% | 0.0000018608 | C$ 48,751,190 C$ 183,799,952 | 0.02% 0.01% | 1,117,119,339 | 361 2024-04-15 | C$ 0.17 | C$ 0.18 | C$ 0.15 | C$ 0.16 | 1.71% -21.63% | 0.00000185592 | C$ 92,937,815 C$ 180,753,836 | 0.03% 0.01% | 1,117,119,339 | 361 2024-04-14 | C$ 0.12 | C$ 0.16 | C$ 0.12 | C$ 0.16 | 41.57% -24.41% | 0.00000181404 | C$ 78,688,018 C$ 177,894,925 | 0.02% 0.01% | 1,117,119,339 | 430 2024-04-13 | C$ 0.14 | C$ 0.15 | C$ 0.11 | C$ 0.11 | -21.07% -43.62% | 0.0000012983 | C$ 48,810,065 C$ 125,660,838 | 0.01% 0.00% | 1,117,119,339 | 405 2024-04-12 | C$ 0.18 | C$ 0.19 | C$ 0.13 | C$ 0.14 | -19.46% -20.49% | 0.00000156548 | C$ 46,661,280 C$ 160,460,349 | 0.01% 0.00% | 1,117,119,339 | 382 2024-04-11 | C$ 0.18 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -3.18% -5.07% | 0.00000186332 | C$ 22,699,258 C$ 200,013,959 | 0.01% 0.01% | 1,117,119,339 | 375 2024-04-10 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -1.80% 7.29% | 0.00000191601 | C$ 28,929,100 C$ 204,283,854 | 0.01% 0.01% | 1,114,091,253 | 373 2024-04-09 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.19 | -8.36% 5.24% | 0.00000198633 | C$ 33,449,149 C$ 208,085,763 | 0.01% 0.01% | 1,114,091,253 | 361 2024-04-08 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.20 | -0.84% 7.77% | 0.00000209 | C$ 42,876,520 C$ 227,348,177 | 0.02% 0.01% | 1,114,091,253 | 349 2024-04-07 | C$ 0.20 | C$ 0.22 | C$ 0.20 | C$ 0.21 | 5.59% -2.15% | 0.00000221429 | C$ 65,755,846 C$ 231,554,177 | 0.04% 0.01% | 1,114,091,253 | 355 2024-04-06 | C$ 0.18 | C$ 0.20 | C$ 0.18 | C$ 0.20 | 12.11% 0.54% | 0.00000213924 | C$ 33,481,181 C$ 223,681,133 | 0.02% 0.01% | 1,114,091,253 | 371 2024-04-05 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.18 | -5.90% -16.25% | 0.00000195939 | C$ 35,910,746 C$ 200,155,618 | 0.01% 0.01% | 1,113,091,253 | 372 2024-04-04 | C$ 0.17 | C$ 0.20 | C$ 0.16 | C$ 0.19 | 9.42% -17.55% | 0.00000202882 | C$ 88,239,302 C$ 204,453,184 | 0.04% 0.01% | 1,097,145,214 | 395 2024-04-03 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.17 | -7.62% -28.97% | 0.00000185659 | C$ 26,543,855 C$ 181,808,491 | 0.01% 0.01% | 1,097,145,214 | 376 2024-04-02 | C$ 0.19 | C$ 0.19 | C$ 0.18 | C$ 0.18 | -4.68% -16.63% | 0.00000199296 | C$ 33,030,851 C$ 195,001,254 | 0.01% 0.01% | 1,097,145,214 | 375 2024-04-01 | C$ 0.21 | C$ 0.21 | C$ 0.18 | C$ 0.19 | -10.35% 0.63% | 0.00000199881 | C$ 47,830,921 C$ 207,006,400 | 0.02% 0.01% | 1,097,145,214 | 365 2024-03-31 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.21 | 5.81% 44.43% | 0.0000021911 | C$ 49,020,108 C$ 230,993,263 | 0.03% 0.01% | 1,097,145,214 | 368 2024-03-30 | C$ 0.22 | C$ 0.23 | C$ 0.20 | C$ 0.20 | -7.08% 33.81% | 0.00000210675 | C$ 70,635,946 C$ 218,316,549 | 0.04% 0.01% | 1,097,145,214 | 354 2024-03-29 | C$ 0.23 | C$ 0.23 | C$ 0.21 | C$ 0.21 | -5.40% 53.59% | 0.00000226536 | C$ 67,641,973 C$ 234,926,795 | 0.03% 0.01% | 1,097,145,214 | 347 2024-03-28 | C$ 0.24 | C$ 0.24 | C$ 0.23 | C$ 0.23 | -2.78% 67.28% | 0.00000236053 | C$ 141,538,840 C$ 249,153,406 | 0.05% 0.01% | 1,097,145,214 | 334 2024-03-27 | C$ 0.22 | C$ 0.24 | C$ 0.19 | C$ 0.23 | 10.43% 104.58% | 0.00000249781 | C$ 195,553,365 C$ 256,458,253 | 0.06% 0.01% | 1,097,145,214 |
|