CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,491,094,264,976 ||| 24h vol: C$ 142,014,810,665 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
320 Guild of Guardians (GOG)C$ 0.40
$0.29		4.20%
2.74%		 0.00000462557C$ 10,333,965 
C$ 228,749,116 		0.01%
0.01% 		 569,604,001 
1,000,000,000 		$8.49
$14.91
GOG Guild of Guardians =
CAD

GOG/AUD - A$ 0.45
GOG/BGN - 0.54 лв.
GOG/BRL - R$ 1.50
GOG/CAD - C$ 0.40
GOG/CHF - Fr. 0.27
GOG/CNY - CN¥ 2.13
GOG/CZK - Kč 6.90
GOG/DKK - kr. 2.05
GOG/EUR - € 0.27
GOG/GBP - £ 0.23
GOG/HKD - HK$ 2.30
GOG/HRK - kn 2.08
GOG/HUF - Ft 107.90
GOG/IDR - Rp 4,768
GOG/ILS - ₪ 1.12
GOG/INR - ₹ 24.48
GOG/JPY - ¥ 46.41
GOG/KRW - ₩ 404.54
GOG/MXN - Mex$ 5.04
GOG/MYR - RM 1.40
GOG/NOK - kr 3.24
GOG/NZD - NZ$ 0.49
GOG/PHP - ₱ 16.92
GOG/PLN - zł 1.18
GOG/RON - lei 1.37
GOG/RUB - ₽ 27.09
GOG/SEK - kr 3.20
GOG/SGD - S$ 0.40
GOG/THB - ฿ 10.87
GOG/TRY - ₺ 9.54
GOG/USD - $ 0.29
GOG/ZAR - R 5.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
320
2024-04-28		C$ 0.43C$ 0.43C$ 0.38C$ 0.404.20%
2.74%		 0.00000462557C$ 10,333,965 
C$ 228,749,116 		0.01%
0.01%		  569,604,001 
324
2024-04-27		C$ 0.34C$ 0.40C$ 0.34C$ 0.3918.73%
-5.57%		 0.00000455385C$ 11,115,209 
C$ 224,314,151 		0.01%
0.01%		  569,604,001 
354
2024-04-26		C$ 0.27C$ 0.34C$ 0.26C$ 0.3423.65%
-19.07%		 0.00000388983C$ 5,247,771 
C$ 193,854,531 		0.00%
0.01%		  569,604,001 
411
2024-04-25		C$ 0.30C$ 0.30C$ 0.27C$ 0.28-10.31%
-36.69%		 0.00000311242C$ 1,804,379 
C$ 157,182,105 		0.00%
0.00%		  569,604,001 
386
2024-04-24		C$ 0.30C$ 0.32C$ 0.30C$ 0.313.46%
-23.29%		 0.00000350106C$ 1,218,106 
C$ 174,623,566 		0.00%
0.01%		  569,604,001 
397
2024-04-23		C$ 0.32C$ 0.32C$ 0.30C$ 0.30-4.93%
-16.38%		 0.00000326898C$ 1,483,472 
C$ 169,229,251 		0.00%
0.00%		  569,604,001 
384
2024-04-22		C$ 0.36C$ 0.36C$ 0.31C$ 0.31-11.24%
-10.99%		 0.0000034265C$ 2,098,910 
C$ 178,278,488 		0.00%
0.00%		  569,604,001 
347
2024-04-21		C$ 0.42C$ 0.42C$ 0.35C$ 0.35-17.01%
15.78%		 0.00000396534C$ 1,963,993 
C$ 201,974,676 		0.00%
0.01%		  569,604,001 
315
2024-04-20		C$ 0.41C$ 0.43C$ 0.39C$ 0.437.58%
61.22%		 0.00000478484C$ 2,374,600 
C$ 243,279,723 		0.00%
0.01%		  569,604,001 
303
2024-04-19		C$ 0.44C$ 0.44C$ 0.41C$ 0.43-3.05%
57.07%		 0.00000479252C$ 4,214,408 
C$ 242,454,991 		0.00%
0.01%		  569,604,001 
295
2024-04-18		C$ 0.41C$ 0.44C$ 0.41C$ 0.447.42%
89.89%		 0.00000500233C$ 7,689,320 
C$ 249,344,643 		0.00%
0.01%		  569,604,001 
305
2024-04-17		C$ 0.37C$ 0.41C$ 0.37C$ 0.4012.79%
71.67%		 0.00000474612C$ 5,019,289 
C$ 230,216,342 		0.00%
0.01%		  569,604,001 
331
2024-04-16		C$ 0.35C$ 0.40C$ 0.35C$ 0.362.59%
64.75%		 0.00000410483C$ 6,980,770 
C$ 206,735,207 		0.00%
0.01%		  569,604,001 
333
2024-04-15		C$ 0.32C$ 0.35C$ 0.32C$ 0.3515.46%
93.56%		 0.00000404468C$ 3,078,183 
C$ 200,855,891 		0.00%
0.01%		  569,604,001 
363
2024-04-14		C$ 0.28C$ 0.31C$ 0.26C$ 0.317.41%
73.98%		 0.0000034827C$ 3,880,798 
C$ 174,142,596 		0.00%
0.00%		  569,604,001 
364
2024-04-13		C$ 0.26C$ 0.31C$ 0.25C$ 0.285.38%
60.90%		 0.00000328516C$ 5,530,322 
C$ 162,126,298 		0.00%
0.00%		  569,604,001 
471
2024-04-12		C$ 0.23C$ 0.27C$ 0.22C$ 0.22-6.47%
16.72%		 0.00000236919C$ 2,399,309 
C$ 123,820,896 		0.00%
0.00%		  569,604,001 
490
2024-04-11		C$ 0.25C$ 0.26C$ 0.23C$ 0.23-1.70%
15.02%		 0.00000238574C$ 1,963,639 
C$ 130,578,015 		0.00%
0.00%		  569,604,001 
498
2024-04-10		C$ 0.23C$ 0.25C$ 0.23C$ 0.235.01%
21.83%		 0.00000241616C$ 2,493,294 
C$ 128,175,378 		0.00%
0.00%		  554,324,001 
499
2024-03-27		C$ 0.23C$ 0.23C$ 0.22C$ 0.23-3.44%
5.91%		 0.00000238987C$ 442,264 
C$ 126,357,340 		0.00%
0.00%		  554,324,001 
496
2024-03-26		C$ 0.24C$ 0.24C$ 0.23C$ 0.23-7.54%
14.77%		 0.00000238073C$ 519,701 
C$ 125,888,199 		0.00%
0.00%		  554,324,001 
485
2024-03-25		C$ 0.24C$ 0.24C$ 0.23C$ 0.245.74%
12.52%		 0.00000257681C$ 476,399 
C$ 135,667,126 		0.00%
0.00%		  554,324,001 
486
2024-03-24		C$ 0.23C$ 0.23C$ 0.22C$ 0.234.00%
0.70%		 0.00000255913C$ 159,878 
C$ 128,655,549 		0.00%
0.00%		  554,324,001 
487
2024-03-23		C$ 0.22C$ 0.23C$ 0.22C$ 0.224.66%
2.35%		 0.00000254248C$ 322,755 
C$ 124,391,874 		0.00%
0.00%		  554,324,001 
487
2024-03-22		C$ 0.23C$ 0.23C$ 0.21C$ 0.21-7.15%
-17.63%		 0.0000024977C$ 281,415 
C$ 118,289,796 		0.00%
0.00%		  554,324,001 
489
2024-03-21		C$ 0.22C$ 0.25C$ 0.22C$ 0.232.91%
-16.81%		 0.00000255795C$ 651,956 
C$ 125,311,799 		0.00%
0.00%		  554,324,001 
493
2024-03-20		C$ 0.20C$ 0.23C$ 0.20C$ 0.2212.27%
-15.83%		 0.00000241898C$ 438,290 
C$ 123,067,857 		0.00%
0.00%		  554,324,001 
498
2024-03-19		C$ 0.21C$ 0.21C$ 0.20C$ 0.20-8.09%
-30.43%		 0.00000231766C$ 383,951 
C$ 110,559,987 		0.00%
0.00%		  554,324,001 
493
2024-03-18		C$ 0.22C$ 0.22C$ 0.21C$ 0.22-5.14%
-30.57%		 0.00000235428C$ 279,746 
C$ 119,211,829 		0.00%
0.00%		  554,324,001 
493
2024-03-17		C$ 0.23C$ 0.23C$ 0.21C$ 0.234.08%
-22.89%		 0.00000244919C$ 458,042 
C$ 125,236,403 		0.00%
0.00%		  554,324,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s