Top CryptoCurrencies 2024 Market cap: C$ 3,288,305,362,415 ||| 24h vol: C$ 190,299,829,001 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 367 361 | 2024-04-27 359 | 2024-04-28 | +2 354 | 2024-04-29 | +5 362 | 2024-04-30 | -8 360 | 2024-05-01 | +2 364 | 2024-05-02 | -4 367 | 2024-05-03 | -3 -6 | Oasys (OAS) | C$ 0.08 $0.06 | 0.83% -2.41% | 0.0000010439 | C$ 1,060,235 C$ 176,072,489 | 0.00% 0.01% | 2,080,304,978 10,000,000,000  | $6.54 $31.45 | |
OAS/AUD - A$ 0.09 OAS/BGN - 0.11 лв. OAS/BRL - R$ 0.32 OAS/CAD - C$ 0.08 OAS/CHF - Fr. 0.06 OAS/CNY - CN¥ 0.45 OAS/CZK - Kč 1.44 OAS/DKK - kr. 0.43
OAS/EUR - € 0.06 OAS/GBP - £ 0.05 OAS/HKD - HK$ 0.48 OAS/HRK - kn 0.44 OAS/HUF - Ft 22.47 OAS/IDR - Rp 997 OAS/ILS - ₪ 0.23 OAS/INR - ₹ 5.17
OAS/JPY - ¥ 9.48 OAS/KRW - ₩ 84.58 OAS/MXN - Mex$ 1.05 OAS/MYR - RM 0.29 OAS/NOK - kr 0.68 OAS/NZD - NZ$ 0.10 OAS/PHP - ₱ 3.56 OAS/PLN - zł 0.25
OAS/RON - lei 0.29 OAS/RUB - ₽ 5.79 OAS/SEK - kr 0.67 OAS/SGD - S$ 0.08 OAS/THB - ฿ 2.28 OAS/TRY - ₺ 2.01 OAS/USD - $ 0.06 OAS/ZAR - R 1.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 367 2024-05-03 | C$ 0.08 | C$ 0.08 | C$ 0.08 | C$ 0.08 | 0.83% -2.41% | 0.0000010439 | C$ 1,060,235 C$ 176,072,489 | 0.00% 0.01% | 2,080,304,978 | 364 2024-05-02 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 2.52% -3.51% | 0.00000104986 | C$ 1,185,597 C$ 177,744,638 | 0.00% 0.01% | 2,080,304,978 | 360 2024-05-01 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.08 | 3.34% -9.76% | 0.00000105296 | C$ 2,566,463 C$ 174,578,601 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-30 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.08 | -10.44% -12.22% | 0.000000979957 | C$ 2,434,378 C$ 167,687,419 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-29 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -0.94% -2.64% | 0.00000103838 | C$ 1,088,393 C$ 188,274,888 | 0.00% 0.01% | 2,080,304,978 | 359 2024-04-28 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | 4.23% -1.22% | 0.00000106075 | C$ 2,061,777 C$ 192,019,350 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-27 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 2.40% -0.74% | 0.0000010259 | C$ 1,322,609 C$ 184,560,546 | 0.00% 0.01% | 2,080,304,978 | 373 2024-04-26 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -1.83% -2.58% | 0.000000988828 | C$ 1,271,551 C$ 179,978,398 | 0.00% 0.01% | 2,080,304,978 | 374 2024-04-25 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -4.44% -0.68% | 0.000000996685 | C$ 1,359,545 C$ 183,830,465 | 0.00% 0.01% | 2,080,304,978 | 360 2024-04-24 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 0.79% 6.48% | 0.00000105473 | C$ 1,612,081 C$ 192,132,185 | 0.00% 0.01% | 2,080,304,978 | 377 2024-04-23 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -1.57% 6.14% | 0.00000101054 | C$ 1,484,176 C$ 191,060,717 | 0.00% 0.01% | 2,080,304,978 | 362 2024-04-22 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 0.13% 7.53% | 0.00000102747 | C$ 1,896,036 C$ 195,240,560 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-21 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | 4.46% 0.47% | 0.00000105404 | C$ 2,166,584 C$ 196,077,225 | 0.00% 0.01% | 2,080,304,978 | 366 2024-04-20 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | 1.11% -0.42% | 0.00000101121 | C$ 1,537,671 C$ 187,774,208 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-19 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -0.05% -14.14% | 0.00000100855 | C$ 1,899,703 C$ 186,346,223 | 0.00% 0.01% | 2,080,304,978 | 350 2024-04-18 | C$ 0.08 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 2.17% -18.18% | 0.00000102204 | C$ 1,742,182 C$ 186,058,773 | 0.00% 0.01% | 2,080,304,978 | 354 2024-04-17 | C$ 0.09 | C$ 0.09 | C$ 0.08 | C$ 0.09 | 0.46% -21.52% | 0.00000102998 | C$ 1,562,675 C$ 182,465,348 | 0.00% 0.01% | 2,080,304,978 | 361 2024-04-16 | C$ 0.09 | C$ 0.09 | C$ 0.09 | C$ 0.09 | -0.72% -23.45% | 0.000000986005 | C$ 2,867,618 C$ 181,364,690 | 0.00% 0.01% | 2,080,304,978 | 357 2024-04-15 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -6.44% -27.79% | 0.00000100392 | C$ 3,323,793 C$ 182,075,751 | 0.00% 0.01% | 2,080,304,978 | 337 2024-04-14 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -0.02% -17.97% | 0.00000106682 | C$ 2,857,269 C$ 194,820,885 | 0.00% 0.01% | 2,080,304,978 | 320 2024-04-13 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -10.11% -16.58% | 0.00000108108 | C$ 2,993,506 C$ 194,854,678 | 0.00% 0.01% | 2,080,304,978 | 334 2024-04-12 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -4.16% -6.90% | 0.00000113788 | C$ 2,758,792 C$ 217,192,701 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -1.88% -1.09% | 0.00000113052 | C$ 1,942,823 C$ 225,984,231 | 0.00% 0.01% | 2,080,304,978 | 353 2024-04-10 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -2.01% 2.83% | 0.00000114701 | C$ 3,139,645 C$ 228,353,740 | 0.00% 0.01% | 2,080,304,978 | 348 2024-04-09 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.11 | -6.35% 5.29% | 0.00000119153 | C$ 2,279,465 C$ 233,079,780 | 0.00% 0.01% | 2,080,304,978 | 340 2024-04-08 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 8.88% 6.81% | 0.00000122761 | C$ 3,172,557 C$ 249,352,172 | 0.00% 0.01% | 2,080,304,978 | 344 2024-04-07 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 1.67% -12.08% | 0.00000119989 | C$ 1,988,567 C$ 234,297,097 | 0.00% 0.01% | 2,080,304,978 | 347 2024-04-06 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 3.80% -11.14% | 0.00000118046 | C$ 1,256,791 C$ 230,476,169 | 0.00% 0.01% | 2,080,304,978 | 352 2024-04-05 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | -3.06% -16.81% | 0.0000011624 | C$ 2,258,308 C$ 221,921,797 | 0.00% 0.01% | 2,080,304,978 | 349 2024-04-04 | C$ 0.11 | C$ 0.11 | C$ 0.11 | C$ 0.11 | 2.01% -15.73% | 0.00000118142 | C$ 1,829,223 C$ 225,745,415 | 0.00% 0.01% | 2,080,304,978 |
|