CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,001,894,685,252 ||| 24h vol: C$ 745,235,300,809 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
192 Syntropy (NOIA)C$ 0.85
$0.68
6.26689%
-12.1186%
 0.0000110299C$ 3,596,571 
C$ 314,511,725 
0.00%
0.01%
 368,119,987 
1,000,000,000 
$13.46
$36.57
NOIA Syntropy =
CAD

NOIA/AUD - A$ 0.88
NOIA/BGN - 1.12 лв.
NOIA/BRL - R$ 3.81
NOIA/CAD - C$ 0.85
NOIA/CHF - Fr. 0.63
NOIA/CNY - CN¥ 4.46
NOIA/CZK - 14.78
NOIA/DKK - kr. 4.24
NOIA/EUR - 0.57
NOIA/GBP - £ 0.49
NOIA/HKD - HK$ 5.31
NOIA/HRK - kn 4.32
NOIA/HUF - Ft 206.11
NOIA/IDR - Rp 9,925
NOIA/ILS - 2.24
NOIA/INR - 50.93
NOIA/JPY - ¥ 74.33
NOIA/KRW - 762.18
NOIA/MXN - Mex$ 13.61
NOIA/MYR - RM 2.82
NOIA/NOK - kr 5.71
NOIA/NZD - NZ$ 0.96
NOIA/PHP - 33.02
NOIA/PLN - 2.59
NOIA/RON - lei 2.81
NOIA/RUB - 51.75
NOIA/SEK - kr 5.77
NOIA/SGD - S$ 0.91
NOIA/THB - ฿ 21.29
NOIA/TRY - 5.51
NOIA/USD - $ 0.68
NOIA/ZAR - R 9.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
192
2021-04-16
C$ 0.85C$ 0.85C$ 0.85C$ 0.856.26689%
-12.1186%
 0.0000110299C$ 3,596,571 
C$ 314,511,725 
0.00%
0.01%
 368,119,987 
184
2021-04-12
C$ 1.00C$ 1.00C$ 0.92C$ 0.92-0.479876%
0.379537%
 0.000012212C$ 4,169,460 
C$ 338,800,504 
0.00%
0.01%
 367,659,875 
181
2021-04-11
C$ 0.93C$ 0.93C$ 0.93C$ 0.93-5.63721%
1.45164%
 0.0000124359C$ 2,919,636 
C$ 342,918,741 
0.00%
0.01%
 367,659,875 
185
2021-04-10
C$ 0.92C$ 0.92C$ 0.92C$ 0.92-2.61703%
3.12589%
 0.0000123555C$ 3,141,900 
C$ 336,861,344 
0.00%
0.01%
 367,659,875 
180
2021-04-09
C$ 0.92C$ 0.92C$ 0.92C$ 0.921.09447%
-9.91%
 0.0000126206C$ 2,183,744 
C$ 335,940,641 
0.00%
0.01%
 367,098,068 
175
2021-04-07
C$ 0.94C$ 0.94C$ 0.89C$ 0.89-3.07752%
-9.62215%
 0.0000125569C$ 3,854,903 
C$ 326,121,562 
0.00%
0.01%
 365,933,151 
189
2021-04-06
C$ 0.91C$ 0.91C$ 0.91C$ 0.91-3.34453%
-6.26958%
 0.0000122918C$ 3,270,477 
C$ 333,511,781 
0.00%
0.01%
 365,933,151 
184
2021-04-05
C$ 0.94C$ 0.94C$ 0.94C$ 0.945.98397%
8.0636%
 0.000012839C$ 1,749,140 
C$ 343,416,395 
0.00%
0.01%
 365,933,151 
184
2021-04-04
C$ 0.90C$ 0.90C$ 0.90C$ 0.90-3.61191%
8.89155%
 0.0000122614C$ 1,960,650 
C$ 331,136,546 
0.00%
0.01%
 365,933,151 
175
2021-04-02
C$ 0.97C$ 0.97C$ 0.97C$ 0.971.41394%
66.2264%
 0.0000128415C$ 4,773,160 
C$ 353,282,193 
0.00%
0.01%
 365,433,151 
167
2021-03-31
C$ 0.95C$ 1.00C$ 0.95C$ 1.008.15122%
53.4894%
 0.0000134025C$ 3,792,964 
C$ 364,385,912 
0.00%
0.01%
 363,561,795 
172
2021-03-30
C$ 0.99C$ 0.99C$ 0.93C$ 0.93-5.6957%
51.8365%
 0.0000124613C$ 3,994,125 
C$ 336,928,678 
0.00%
0.01%
 363,561,795 
169
2021-03-29
C$ 0.89C$ 1.01C$ 0.89C$ 0.9512.4615%
65.0889%
 0.0000130699C$ 9,527,101 
C$ 327,105,676 
0.00%
0.01%
 344,461,795 
172
2021-03-28
C$ 0.80C$ 0.86C$ 0.80C$ 0.869.70751%
49.7541%
 0.0000123495C$ 4,550,542 
C$ 297,451,396 
0.00%
0.01%
 344,461,795 
188
2021-03-27
C$ 0.73C$ 0.73C$ 0.73C$ 0.7325.6181%
19.5368%
 0.0000104512C$ 4,152,372 
C$ 249,723,354 
0.00%
0.01%
 344,441,525 
200
2021-03-26
C$ 0.57C$ 0.62C$ 0.57C$ 0.624.77799%
2.8634%
 0.00000911862C$ 2,065,809 
C$ 213,860,405 
0.00%
0.01%
 344,441,525 
197
2021-03-25
C$ 0.59C$ 0.59C$ 0.58C$ 0.59-5.07076%
-8.00867%
 0.00000902027C$ 3,117,562 
C$ 202,323,924 
0.00%
0.01%
 343,283,139 
199
2021-03-24
C$ 0.60C$ 0.64C$ 0.60C$ 0.646.53796%
7.09601%
 0.00000905734C$ 7,198,326 
C$ 219,468,243 
0.00%
0.01%
 343,283,139 
268
2021-03-23
C$ 0.59C$ 0.59C$ 0.58C$ 0.582.26542%
-5.84691%
 0.00000828115C$ 2,471,520 
C$ 197,778,006 
0.00%
0.01%
 343,283,139 
275
2021-03-22
C$ 0.57C$ 0.58C$ 0.57C$ 0.581.50726%
-5.99837%
 0.00000818028C$ 1,774,123 
C$ 199,725,828 
0.00%
0.01%
 343,164,968 
269
2021-03-21
C$ 0.58C$ 0.59C$ 0.58C$ 0.59-6.34551%
-11.3289%
 0.00000815536C$ 1,155,064 
C$ 200,280,634 
0.00%
0.01%
 342,225,927 
272
2021-03-20
C$ 0.60C$ 0.60C$ 0.57C$ 0.59-3.24992%
-8.03197%
 0.00000797813C$ 2,566,577 
C$ 201,200,197 
0.00%
0.01%
 342,225,927 
269
2021-03-19
C$ 0.58C$ 0.58C$ 0.58C$ 0.58-3.81342%
-0.674078%
 0.00000803779C$ 3,891,607 
C$ 196,725,899 
0.00%
0.01%
 339,686,883 
195
2021-03-18
C$ 0.60C$ 0.64C$ 0.60C$ 0.648.69524%
26.9779%
 0.00000899704C$ 3,580,008 
C$ 214,763,797 
0.00%
0.01%
 336,140,081 
192
2021-03-17
C$ 0.60C$ 0.61C$ 0.59C$ 0.600.213666%
14.9632%
 0.00000886735C$ 3,742,431 
C$ 203,055,541 
0.00%
0.01%
 336,140,081 
191
2021-03-16
C$ 0.61C$ 0.61C$ 0.60C$ 0.60-3.34054%
12.5646%
 0.00000873466C$ 4,252,367 
C$ 203,178,599 
0.00%
0.01%
 336,140,081 
185
2021-03-15
C$ 0.64C$ 0.64C$ 0.61C$ 0.63-3.45832%
24.026%
 0.00000882648C$ 2,641,349 
C$ 210,795,186 
0.00%
0.01%
 336,140,081 
186
2021-03-14
C$ 0.64C$ 0.64C$ 0.64C$ 0.6411.9173%
21.2084%
 0.00000843925C$ 2,900,930 
C$ 213,732,047 
0.00%
0.01%
 333,433,039 
186
2021-03-13
C$ 0.61C$ 0.64C$ 0.61C$ 0.647.59332%
24.7598%
 0.000008474C$ 3,285,629 
C$ 212,090,833 
0.00%
0.01%
 333,433,039 
180
2021-03-12
C$ 0.60C$ 0.60C$ 0.60C$ 0.6014.2871%
21.5847%
 0.00000842754C$ 8,184,467 
C$ 197,533,328 
0.00%
0.01%
 329,375,748