Top CryptoCurrencies 2024 Market cap: C$ 3,502,369,299,973 ||| 24h vol: C$ 203,454,765,649 ||| crypto assets: 695
NOIA/AUD - A$ 0.28 NOIA/BGN - 0.33 лв. NOIA/BRL - R$ 0.94 NOIA/CAD - C$ 0.25 NOIA/CHF - Fr. 0.17 NOIA/CNY - CN¥ 1.33 NOIA/CZK - Kč 4.31 NOIA/DKK - kr. 1.28
NOIA/EUR - € 0.17 NOIA/GBP - £ 0.15 NOIA/HKD - HK$ 1.44 NOIA/HRK - kn 1.30 NOIA/HUF - Ft 67.28 NOIA/IDR - Rp 2,962 NOIA/ILS - ₪ 0.69 NOIA/INR - ₹ 15.27
NOIA/JPY - ¥ 28.38 NOIA/KRW - ₩ 251.00 NOIA/MXN - Mex$ 3.10 NOIA/MYR - RM 0.88 NOIA/NOK - kr 2.00 NOIA/NZD - NZ$ 0.31 NOIA/PHP - ₱ 10.52 NOIA/PLN - zł 0.74
NOIA/RON - lei 0.85 NOIA/RUB - ₽ 17.19 NOIA/SEK - kr 1.98 NOIA/SGD - S$ 0.25 NOIA/THB - ฿ 6.76 NOIA/TRY - ₺ 5.97 NOIA/USD - $ 0.18 NOIA/ZAR - R 3.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 384 2024-04-24 | C$ 0.29 | C$ 0.29 | C$ 0.25 | C$ 0.25 | -11.07% -14.15% | 0.00000282011 | C$ 4,088,267 C$ 182,682,236 | 0.00% 0.01% | 729,553,097 | 350 2024-04-23 | C$ 0.29 | C$ 0.29 | C$ 0.28 | C$ 0.29 | 0.51% -6.75% | 0.00000316681 | C$ 1,670,012 C$ 209,975,353 | 0.00% 0.01% | 729,553,097 | 351 2024-04-22 | C$ 0.28 | C$ 0.29 | C$ 0.28 | C$ 0.29 | 0.21% -9.35% | 0.00000313529 | C$ 1,858,460 C$ 208,934,045 | 0.00% 0.01% | 729,553,097 | 340 2024-04-21 | C$ 0.29 | C$ 0.29 | C$ 0.28 | C$ 0.29 | 1.38% -13.29% | 0.00000321365 | C$ 1,792,832 C$ 209,652,133 | 0.00% 0.01% | 729,553,097 | 342 2024-04-20 | C$ 0.28 | C$ 0.29 | C$ 0.28 | C$ 0.28 | 1.49% -0.81% | 0.00000315775 | C$ 2,393,889 C$ 205,636,445 | 0.00% 0.01% | 729,553,097 | 340 2024-04-19 | C$ 0.29 | C$ 0.29 | C$ 0.27 | C$ 0.27 | -6.88% -9.03% | 0.0000030872 | C$ 3,320,545 C$ 200,039,813 | 0.00% 0.01% | 729,553,097 | 325 2024-04-18 | C$ 0.29 | C$ 0.30 | C$ 0.29 | C$ 0.29 | 2.05% -11.09% | 0.00000335381 | C$ 2,741,822 C$ 214,116,643 | 0.00% 0.01% | 729,553,097 | 323 2024-04-17 | C$ 0.31 | C$ 0.32 | C$ 0.28 | C$ 0.29 | -7.64% -3.41% | 0.00000337458 | C$ 3,160,273 C$ 209,653,071 | 0.00% 0.01% | 729,553,097 | 314 2024-04-16 | C$ 0.31 | C$ 0.31 | C$ 0.30 | C$ 0.31 | -3.20% 4.05% | 0.00000347977 | C$ 2,554,084 C$ 224,467,668 | 0.00% 0.01% | 729,553,097 | 305 2024-04-15 | C$ 0.34 | C$ 0.34 | C$ 0.31 | C$ 0.32 | -4.14% -3.83% | 0.00000363379 | C$ 2,846,499 C$ 231,123,683 | 0.00% 0.01% | 729,553,097 | 302 2024-04-14 | C$ 0.29 | C$ 0.34 | C$ 0.29 | C$ 0.33 | 19.39% -1.93% | 0.00000376864 | C$ 4,998,105 C$ 241,356,119 | 0.00% 0.01% | 729,553,097 | 316 2024-04-13 | C$ 0.31 | C$ 0.32 | C$ 0.28 | C$ 0.28 | -8.98% -16.59% | 0.00000319826 | C$ 3,867,304 C$ 202,159,835 | 0.00% 0.01% | 729,553,097 | 328 2024-04-12 | C$ 0.33 | C$ 0.37 | C$ 0.30 | C$ 0.30 | -7.52% 7.69% | 0.00000330053 | C$ 3,727,341 C$ 220,933,852 | 0.00% 0.01% | 729,553,097 | 339 2024-04-11 | C$ 0.29 | C$ 0.34 | C$ 0.29 | C$ 0.33 | 11.13% 5.91% | 0.00000340841 | C$ 6,182,364 C$ 238,936,408 | 0.00% 0.01% | 729,553,097 | 367 2024-04-10 | C$ 0.29 | C$ 0.31 | C$ 0.29 | C$ 0.29 | 1.08% 4.84% | 0.00000305328 | C$ 2,120,135 C$ 213,176,614 | 0.00% 0.01% | 729,553,097 | 370 2024-04-09 | C$ 0.31 | C$ 0.31 | C$ 0.29 | C$ 0.29 | -10.53% 3.84% | 0.00000309386 | C$ 2,778,112 C$ 212,240,593 | 0.00% 0.01% | 729,553,097 | 349 2024-04-08 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.32 | -2.68% 12.74% | 0.00000332 | C$ 1,811,350 C$ 236,493,934 | 0.00% 0.01% | 729,553,097 | 339 2024-04-07 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.33 | 1.54% 2.37% | 0.00000354582 | C$ 2,345,027 C$ 242,812,719 | 0.00% 0.01% | 729,553,097 | 338 2024-04-06 | C$ 0.28 | C$ 0.33 | C$ 0.27 | C$ 0.33 | 19.35% -4.26% | 0.00000350366 | C$ 3,865,034 C$ 239,898,207 | 0.00% 0.01% | 729,553,097 | 366 2024-04-05 | C$ 0.31 | C$ 0.31 | C$ 0.28 | C$ 0.28 | -7.38% -15.15% | 0.00000301937 | C$ 2,286,659 C$ 202,156,789 | 0.00% 0.01% | 729,553,097 | 352 2024-04-04 | C$ 0.28 | C$ 0.31 | C$ 0.28 | C$ 0.31 | 10.02% -9.36% | 0.00000332647 | C$ 2,059,026 C$ 222,908,785 | 0.00% 0.01% | 729,553,097 | 364 2024-04-03 | C$ 0.28 | C$ 0.28 | C$ 0.27 | C$ 0.28 | 0.67% -13.74% | 0.00000312943 | C$ 2,262,173 C$ 203,777,543 | 0.00% 0.01% | 729,553,097 | 364 2024-04-02 | C$ 0.28 | C$ 0.28 | C$ 0.25 | C$ 0.28 | -3.27% -15.79% | 0.0000031421 | C$ 5,147,980 C$ 204,433,360 | 0.00% 0.01% | 729,553,097 | 372 2024-04-01 | C$ 0.32 | C$ 0.32 | C$ 0.29 | C$ 0.29 | -11.23% -27.37% | 0.000003034 | C$ 3,351,715 C$ 208,939,472 | 0.00% 0.01% | 729,553,097 | 358 2024-03-31 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.32 | -5.78% -8.68% | 0.00000335902 | C$ 2,403,272 C$ 235,474,261 | 0.00% 0.01% | 729,553,097 | 342 2024-03-30 | C$ 0.32 | C$ 0.36 | C$ 0.32 | C$ 0.34 | 4.25% -3.93% | 0.00000362691 | C$ 4,560,711 C$ 249,921,350 | 0.00% 0.01% | 729,553,097 | 350 2024-03-29 | C$ 0.34 | C$ 0.35 | C$ 0.33 | C$ 0.33 | -2.69% -10.31% | 0.00000347548 | C$ 2,174,246 C$ 239,663,584 | 0.00% 0.01% | 729,553,097 | 351 2024-03-28 | C$ 0.33 | C$ 0.35 | C$ 0.33 | C$ 0.34 | 2.77% -12.49% | 0.00000351434 | C$ 2,757,529 C$ 246,657,013 | 0.00% 0.01% | 729,553,097 | 351 2024-03-27 | C$ 0.35 | C$ 0.36 | C$ 0.32 | C$ 0.32 | -4.14% -13.82% | 0.00000346691 | C$ 3,983,068 C$ 236,696,510 | 0.00% 0.01% | 729,553,097 | 346 2024-03-26 | C$ 0.39 | C$ 0.39 | C$ 0.34 | C$ 0.34 | -14.51% 4.56% | 0.00000354718 | C$ 6,406,283 C$ 246,860,460 | 0.00% 0.01% | 729,553,097 |
|