CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,198,760,363,943 ||| 24h vol: C$ 243,817,158,352 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
360 Dusk (DUSK)C$ 0.41
$0.30		2.92%
-15.54%		 0.00000514893C$ 17,072,128 
C$ 171,409,065 		0.01%
0.01% 		 421,164,409 
500,000,000 		$6.35
$7.53
DUSK Dusk =
CAD

DUSK/AUD - A$ 0.45
DUSK/BGN - 0.54 лв.
DUSK/BRL - R$ 1.54
DUSK/CAD - C$ 0.41
DUSK/CHF - Fr. 0.27
DUSK/CNY - CN¥ 2.15
DUSK/CZK - Kč 6.94
DUSK/DKK - kr. 2.06
DUSK/EUR - € 0.28
DUSK/GBP - £ 0.24
DUSK/HKD - HK$ 2.32
DUSK/HRK - kn 2.10
DUSK/HUF - Ft 107.87
DUSK/IDR - Rp 4,803
DUSK/ILS - ₪ 1.11
DUSK/INR - ₹ 24.75
DUSK/JPY - ¥ 46.22
DUSK/KRW - ₩ 408.13
DUSK/MXN - Mex$ 5.03
DUSK/MYR - RM 1.41
DUSK/NOK - kr 3.27
DUSK/NZD - NZ$ 0.50
DUSK/PHP - ₱ 17.08
DUSK/PLN - zł 1.20
DUSK/RON - lei 1.38
DUSK/RUB - ₽ 27.74
DUSK/SEK - kr 3.24
DUSK/SGD - S$ 0.40
DUSK/THB - ฿ 10.96
DUSK/TRY - ₺ 9.59
DUSK/USD - $ 0.30
DUSK/ZAR - R 5.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
360
2024-05-02		C$ 0.41C$ 0.41C$ 0.40C$ 0.412.92%
-15.54%		 0.00000514893C$ 17,072,128 
C$ 171,409,065 		0.01%
0.01%		  421,164,409 
362
2024-05-01		C$ 0.41C$ 0.42C$ 0.39C$ 0.41-0.14%
-16.82%		 0.00000517954C$ 18,971,376 
C$ 173,858,241 		0.01%
0.01%		  421,164,409 
358
2024-04-30		C$ 0.46C$ 0.46C$ 0.40C$ 0.41-5.96%
-22.84%		 0.00000498869C$ 20,531,345 
C$ 172,824,430 		0.01%
0.01%		  421,164,409 
351
2024-04-29		C$ 0.46C$ 0.46C$ 0.43C$ 0.45-2.22%
-17.42%		 0.00000518129C$ 17,665,193 
C$ 190,194,879 		0.01%
0.01%		  421,164,409 
347
2024-04-28		C$ 0.46C$ 0.47C$ 0.46C$ 0.472.75%
-11.92%		 0.00000541385C$ 15,790,887 
C$ 198,410,524 		0.01%
0.01%		  421,164,409 
350
2024-04-27		C$ 0.46C$ 0.46C$ 0.44C$ 0.46-1.39%
-17.19%		 0.00000529885C$ 18,760,472 
C$ 192,991,715 		0.01%
0.01%		  421,164,409 
348
2024-04-26		C$ 0.47C$ 0.47C$ 0.46C$ 0.46-3.33%
-11.41%		 0.00000530647C$ 18,551,477 
C$ 195,537,596 		0.01%
0.01%		  421,164,409 
348
2024-04-25		C$ 0.49C$ 0.49C$ 0.47C$ 0.48-2.49%
-4.73%		 0.00000543216C$ 19,341,945 
C$ 202,841,298 		0.01%
0.01%		  421,164,409 
348
2024-04-24		C$ 0.53C$ 0.54C$ 0.48C$ 0.48-7.57%
1.80%		 0.00000553373C$ 22,712,361 
C$ 204,079,558 		0.01%
0.01%		  421,164,409 
339
2024-04-23		C$ 0.54C$ 0.54C$ 0.53C$ 0.53-4.16%
5.59%		 0.00000578813C$ 22,590,998 
C$ 221,554,181 		0.01%
0.01%		  421,164,409 
331
2024-04-22		C$ 0.54C$ 0.56C$ 0.54C$ 0.541.53%
11.27%		 0.00000596326C$ 19,621,223 
C$ 229,408,820 		0.01%
0.01%		  421,164,409 
324
2024-04-21		C$ 0.56C$ 0.56C$ 0.53C$ 0.54-3.25%
11.83%		 0.00000603311C$ 16,732,424 
C$ 227,214,923 		0.01%
0.01%		  421,164,409 
324
2024-04-20		C$ 0.53C$ 0.56C$ 0.52C$ 0.554.80%
23.78%		 0.00000618679C$ 21,107,431 
C$ 232,585,595 		0.01%
0.01%		  421,164,409 
322
2024-04-19		C$ 0.52C$ 0.54C$ 0.49C$ 0.533.97%
4.77%		 0.00000596149C$ 34,520,485 
C$ 222,997,881 		0.01%
0.01%		  421,164,409 
327
2024-04-18		C$ 0.47C$ 0.51C$ 0.46C$ 0.515.66%
-17.62%		 0.00000580307C$ 22,748,543 
C$ 213,877,217 		0.01%
0.01%		  421,164,409 
329
2024-04-17		C$ 0.50C$ 0.50C$ 0.47C$ 0.48-4.19%
-23.18%		 0.0000056527C$ 26,531,864 
C$ 202,736,499 		0.01%
0.01%		  421,164,409 
321
2024-04-16		C$ 0.50C$ 0.51C$ 0.48C$ 0.513.08%
-23.11%		 0.00000574202C$ 27,603,044 
C$ 213,827,158 		0.01%
0.01%		  421,164,409 
324
2024-04-15		C$ 0.52C$ 0.55C$ 0.49C$ 0.492.04%
-31.04%		 0.00000563064C$ 35,548,056 
C$ 206,745,843 		0.01%
0.01%		  421,164,409 
326
2024-04-14		C$ 0.45C$ 0.51C$ 0.44C$ 0.4816.53%
-30.15%		 0.00000548578C$ 44,760,271 
C$ 202,817,892 		0.01%
0.01%		  421,164,409 
346
2024-04-13		C$ 0.51C$ 0.52C$ 0.41C$ 0.41-18.16%
-37.80%		 0.00000476976C$ 38,998,223 
C$ 174,049,416 		0.01%
0.01%		  421,164,409 
339
2024-04-12		C$ 0.62C$ 0.63C$ 0.48C$ 0.51-17.97%
-23.32%		 0.0000055242C$ 36,744,619 
C$ 213,472,508 		0.01%
0.01%		  421,164,409 
326
2024-04-11		C$ 0.62C$ 0.63C$ 0.60C$ 0.62-0.27%
-7.43%		 0.00000644222C$ 26,775,726 
C$ 260,711,588 		0.01%
0.01%		  421,164,409 
328
2024-04-10		C$ 0.63C$ 0.63C$ 0.59C$ 0.62-4.56%
-6.41%		 0.00000643057C$ 28,396,322 
C$ 259,189,232 		0.01%
0.01%		  421,164,409 
324
2024-04-09		C$ 0.70C$ 0.70C$ 0.65C$ 0.65-7.55%
-3.07%		 0.00000690873C$ 27,487,997 
C$ 273,602,980 		0.01%
0.01%		  421,164,409 
311
2024-04-08		C$ 0.68C$ 0.73C$ 0.68C$ 0.703.40%
-2.96%		 0.00000719792C$ 40,390,946 
C$ 295,994,178 		0.02%
0.01%		  421,164,409 
310
2024-04-07		C$ 0.67C$ 0.70C$ 0.67C$ 0.683.77%
-12.44%		 0.00000724611C$ 30,336,142 
C$ 286,454,105 		0.02%
0.01%		  421,164,409 
311
2024-04-06		C$ 0.65C$ 0.67C$ 0.64C$ 0.672.88%
-11.65%		 0.00000711956C$ 20,574,575 
C$ 281,418,816 		0.01%
0.01%		  421,164,409 
312
2024-04-05		C$ 0.67C$ 0.67C$ 0.62C$ 0.65-1.74%
-15.80%		 0.00000708394C$ 26,879,116 
C$ 273,805,688 		0.01%
0.01%		  421,164,409 
311
2024-04-04		C$ 0.66C$ 0.69C$ 0.65C$ 0.660.83%
-19.64%		 0.0000071929C$ 29,393,791 
C$ 278,254,869 		0.01%
0.01%		  421,164,409 
312
2024-04-03		C$ 0.67C$ 0.69C$ 0.65C$ 0.65-4.03%
-27.64%		 0.00000726257C$ 32,279,665 
C$ 273,008,428 		0.01%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s