Top CryptoCurrencies 2024 Market cap: C$ 3,331,189,963,238 ||| 24h vol: C$ 93,891,387,689 ||| crypto assets: 707
MYRO/AUD - A$ 0.25 MYRO/BGN - 0.30 лв. MYRO/BRL - R$ 0.84 MYRO/CAD - C$ 0.22 MYRO/CHF - Fr. 0.15 MYRO/CNY - CN¥ 1.18 MYRO/CZK - Kč 3.78 MYRO/DKK - kr. 1.13
MYRO/EUR - € 0.15 MYRO/GBP - £ 0.13 MYRO/HKD - HK$ 1.28 MYRO/HRK - kn 1.16 MYRO/HUF - Ft 58.87 MYRO/IDR - Rp 2,625 MYRO/ILS - ₪ 0.61 MYRO/INR - ₹ 13.66
MYRO/JPY - ¥ 25.47 MYRO/KRW - ₩ 224.21 MYRO/MXN - Mex$ 2.74 MYRO/MYR - RM 0.77 MYRO/NOK - kr 1.78 MYRO/NZD - NZ$ 0.27 MYRO/PHP - ₱ 9.41 MYRO/PLN - zł 0.65
MYRO/RON - lei 0.76 MYRO/RUB - ₽ 14.98 MYRO/SEK - kr 1.78 MYRO/SGD - S$ 0.22 MYRO/THB - ฿ 5.99 MYRO/TRY - ₺ 5.30 MYRO/USD - $ 0.16 MYRO/ZAR - R 3.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 326 2024-05-12 | C$ 0.21 | C$ 0.23 | C$ 0.21 | C$ 0.22 | 2.34% -2.69% | 0.00000266453 | C$ 31,939,290 C$ 211,186,886 | 0.03% 0.01% | 944,203,815 | 344 2024-05-11 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.21 | 2.13% -9.59% | 0.00000254179 | C$ 27,907,493 C$ 199,909,888 | 0.03% 0.01% | 944,203,815 | 343 2024-05-10 | C$ 0.22 | C$ 0.23 | C$ 0.21 | C$ 0.21 | -3.85% -2.13% | 0.00000251791 | C$ 32,872,871 C$ 197,232,673 | 0.02% 0.01% | 944,203,815 | 337 2024-05-09 | C$ 0.20 | C$ 0.23 | C$ 0.20 | C$ 0.23 | 12.48% 14.10% | 0.00000259805 | C$ 26,857,730 C$ 213,160,710 | 0.02% 0.01% | 944,203,815 | 354 2024-05-08 | C$ 0.22 | C$ 0.22 | C$ 0.20 | C$ 0.20 | -8.76% 6.85% | 0.00000238584 | C$ 27,677,535 C$ 189,685,149 | 0.02% 0.01% | 944,203,815 | 344 2024-05-07 | C$ 0.23 | C$ 0.24 | C$ 0.22 | C$ 0.22 | -3.75% 16.97% | 0.00000254613 | C$ 41,292,749 C$ 206,641,046 | 0.02% 0.01% | 944,203,815 | 335 2024-05-06 | C$ 0.23 | C$ 0.25 | C$ 0.23 | C$ 0.23 | 0.03% 14.56% | 0.0000026314 | C$ 41,625,858 C$ 216,044,670 | 0.02% 0.01% | 944,203,815 | 337 2024-05-05 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.23 | -3.13% 9.20% | 0.00000262041 | C$ 27,399,095 C$ 215,820,022 | 0.02% 0.01% | 944,203,815 | 326 2024-05-04 | C$ 0.21 | C$ 0.24 | C$ 0.21 | C$ 0.24 | 10.82% 12.76% | 0.00000270046 | C$ 36,600,700 C$ 222,836,218 | 0.02% 0.01% | 944,203,815 | 347 2024-05-03 | C$ 0.19 | C$ 0.22 | C$ 0.19 | C$ 0.21 | 7.83% 0.75% | 0.00000247232 | C$ 30,004,794 C$ 200,491,720 | 0.02% 0.01% | 944,203,815 | 353 2024-05-02 | C$ 0.19 | C$ 0.20 | C$ 0.18 | C$ 0.20 | 5.59% -15.53% | 0.00000242929 | C$ 29,050,665 C$ 186,673,511 | 0.01% 0.01% | 944,203,815 | 357 2024-05-01 | C$ 0.18 | C$ 0.19 | C$ 0.17 | C$ 0.19 | 1.65% -21.04% | 0.00000235733 | C$ 34,607,897 C$ 177,394,075 | 0.01% 0.01% | 944,203,815 | 356 2024-04-30 | C$ 0.21 | C$ 0.21 | C$ 0.18 | C$ 0.18 | -8.09% -25.16% | 0.00000223043 | C$ 31,211,701 C$ 173,228,779 | 0.01% 0.01% | 944,203,815 | 345 2024-04-29 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.21 | 1.09% -14.85% | 0.00000237228 | C$ 20,843,072 C$ 195,227,784 | 0.01% 0.01% | 944,203,815 | 348 2024-04-28 | C$ 0.21 | C$ 0.22 | C$ 0.21 | C$ 0.21 | 0.22% -12.75% | 0.00000240945 | C$ 21,125,559 C$ 197,965,604 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | C$ 0.21 | C$ 0.21 | C$ 0.20 | C$ 0.21 | -6.66% -16.69% | 0.00000241479 | C$ 29,957,822 C$ 197,174,457 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -8.87% 0.31% | 0.00000248567 | C$ 31,398,602 C$ 205,343,860 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | C$ 0.23 | C$ 0.24 | C$ 0.22 | C$ 0.24 | 1.03% 16.19% | 0.00000269555 | C$ 43,525,783 C$ 225,655,024 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | C$ 0.24 | C$ 0.26 | C$ 0.23 | C$ 0.23 | -6.00% 17.82% | 0.00000261677 | C$ 48,938,965 C$ 216,351,935 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | C$ 0.24 | C$ 0.26 | C$ 0.23 | C$ 0.24 | 0.43% 21.17% | 0.00000269325 | C$ 43,604,439 C$ 231,117,160 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | C$ 0.24 | C$ 0.25 | C$ 0.24 | C$ 0.24 | 0.98% 26.44% | 0.00000266496 | C$ 30,753,186 C$ 229,842,452 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -4.77% 23.58% | 0.00000271067 | C$ 34,400,271 C$ 228,868,530 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | C$ 0.22 | C$ 0.26 | C$ 0.21 | C$ 0.25 | 16.53% 45.21% | 0.00000281724 | C$ 49,377,596 C$ 237,440,846 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | C$ 0.20 | C$ 0.22 | C$ 0.19 | C$ 0.22 | 5.74% 5.66% | 0.0000024669 | C$ 46,626,668 C$ 206,876,352 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | C$ 0.19 | C$ 0.21 | C$ 0.18 | C$ 0.21 | 4.77% -31.38% | 0.00000236478 | C$ 35,067,614 C$ 195,394,132 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | C$ 0.20 | C$ 0.20 | C$ 0.19 | C$ 0.20 | -3.44% -38.36% | 0.00000230948 | C$ 32,715,909 C$ 185,696,940 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | C$ 0.19 | C$ 0.21 | C$ 0.18 | C$ 0.21 | 6.65% -36.34% | 0.00000233636 | C$ 45,589,773 C$ 195,052,864 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | C$ 0.22 | C$ 0.22 | C$ 0.19 | C$ 0.19 | -1.30% -46.70% | 0.0000022144 | C$ 56,526,070 C$ 182,284,029 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | C$ 0.18 | C$ 0.20 | C$ 0.17 | C$ 0.20 | 30.74% -42.21% | 0.00000223044 | C$ 79,776,727 C$ 184,872,785 | 0.02% 0.01% | 944,203,815 | 394 2024-04-13 | C$ 0.21 | C$ 0.21 | C$ 0.15 | C$ 0.15 | -27.82% -54.34% | 0.00000172853 | C$ 82,104,849 C$ 141,405,437 | 0.02% 0.00% | 944,203,815 |
|