CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,497,965,144,033 ||| 24h vol: C$ 137,967,248,878 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
356 Gomining (GMT)C$ 0.48
$0.35		-0.72%
4.02%		 0.00000548356C$ 7,374,844 
C$ 192,899,395 		0.01%
0.01% 		 401,643,157 
432,919,966 		$7.16
$7.72
GMT Gomining =
CAD

GMT/AUD - A$ 0.54
GMT/BGN - 0.64 лв.
GMT/BRL - R$ 1.80
GMT/CAD - C$ 0.48
GMT/CHF - Fr. 0.32
GMT/CNY - CN¥ 2.54
GMT/CZK - Kč 8.25
GMT/DKK - kr. 2.45
GMT/EUR - € 0.33
GMT/GBP - £ 0.28
GMT/HKD - HK$ 2.75
GMT/HRK - kn 2.49
GMT/HUF - Ft 129.04
GMT/IDR - Rp 5,702
GMT/ILS - ₪ 1.34
GMT/INR - ₹ 29.28
GMT/JPY - ¥ 55.50
GMT/KRW - ₩ 483.80
GMT/MXN - Mex$ 6.02
GMT/MYR - RM 1.67
GMT/NOK - kr 3.88
GMT/NZD - NZ$ 0.59
GMT/PHP - ₱ 20.23
GMT/PLN - zł 1.42
GMT/RON - lei 1.63
GMT/RUB - ₽ 32.40
GMT/SEK - kr 3.82
GMT/SGD - S$ 0.48
GMT/THB - ฿ 12.99
GMT/TRY - ₺ 11.41
GMT/USD - $ 0.35
GMT/ZAR - R 6.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
356
2024-04-28		C$ 0.48C$ 0.48C$ 0.48C$ 0.48-0.72%
4.02%		 0.00000548356C$ 7,374,844 
C$ 192,899,395 		0.01%
0.01%		  401,643,157 
349
2024-04-27		C$ 0.48C$ 0.48C$ 0.48C$ 0.48-0.22%
4.16%		 0.0000055793C$ 7,631,288 
C$ 193,787,302 		0.01%
0.01%		  401,643,157 
352
2024-04-26		C$ 0.48C$ 0.48C$ 0.48C$ 0.480.34%
5.67%		 0.00000552375C$ 7,793,984 
C$ 194,109,554 		0.00%
0.01%		  401,643,157 
359
2024-04-25		C$ 0.48C$ 0.48C$ 0.48C$ 0.480.62%
4.96%		 0.0000054432C$ 7,993,734 
C$ 193,832,587 		0.00%
0.01%		  401,643,157 
361
2024-04-24		C$ 0.48C$ 0.49C$ 0.48C$ 0.48-1.51%
4.10%		 0.00000546267C$ 6,820,571 
C$ 192,121,503 		0.00%
0.01%		  401,643,157 
366
2024-04-23		C$ 0.48C$ 0.49C$ 0.48C$ 0.491.93%
6.95%		 0.00000536351C$ 6,550,291 
C$ 195,784,915 		0.00%
0.01%		  401,643,157 
365
2024-04-22		C$ 0.48C$ 0.48C$ 0.47C$ 0.481.51%
4.57%		 0.00000527628C$ 5,870,188 
C$ 193,572,128 		0.00%
0.01%		  401,643,157 
359
2024-04-21		C$ 0.47C$ 0.48C$ 0.47C$ 0.482.10%
1.36%		 0.00000533907C$ 8,676,412 
C$ 191,756,268 		0.01%
0.01%		  401,643,157 
365
2024-04-20		C$ 0.46C$ 0.47C$ 0.46C$ 0.471.12%
-1.00%		 0.00000523808C$ 9,317,093 
C$ 187,792,335 		0.01%
0.01%		  401,643,157 
355
2024-04-19		C$ 0.46C$ 0.46C$ 0.46C$ 0.46-0.21%
0.45%		 0.00000520379C$ 6,939,267 
C$ 185,632,663 		0.00%
0.01%		  401,643,157 
352
2024-04-18		C$ 0.46C$ 0.47C$ 0.46C$ 0.46-0.37%
0.08%		 0.00000527834C$ 7,338,840 
C$ 185,520,647 		0.00%
0.01%		  401,643,157 
343
2024-04-17		C$ 0.46C$ 0.47C$ 0.46C$ 0.461.23%
0.14%		 0.00000545655C$ 7,009,135 
C$ 186,630,717 		0.00%
0.01%		  401,643,157 
355
2024-04-16		C$ 0.46C$ 0.46C$ 0.46C$ 0.46-1.20%
-1.49%		 0.00000518136C$ 6,953,738 
C$ 184,005,433 		0.00%
0.01%		  401,643,157 
351
2024-04-15		C$ 0.47C$ 0.47C$ 0.46C$ 0.46-1.60%
0.89%		 0.00000530138C$ 6,564,989 
C$ 185,633,821 		0.00%
0.01%		  401,643,157 
346
2024-04-14		C$ 0.47C$ 0.47C$ 0.47C$ 0.47-0.32%
5.11%		 0.00000535629C$ 5,121,707 
C$ 188,851,558 		0.00%
0.01%		  401,643,157 
329
2024-04-13		C$ 0.46C$ 0.47C$ 0.46C$ 0.472.73%
5.96%		 0.00000544419C$ 4,552,523 
C$ 189,451,366 		0.00%
0.01%		  401,643,157 
370
2024-04-12		C$ 0.46C$ 0.46C$ 0.45C$ 0.45-1.02%
3.22%		 0.00000495732C$ 4,107,605 
C$ 182,687,219 		0.00%
0.01%		  401,643,157 
406
2024-04-11		C$ 0.46C$ 0.46C$ 0.46C$ 0.46-0.05%
3.39%		 0.00000478087C$ 2,322,378 
C$ 184,510,401 		0.00%
0.00%		  401,643,157 
412
2024-04-10		C$ 0.46C$ 0.46C$ 0.45C$ 0.46-0.39%
3.02%		 0.0000047621C$ 2,819,323 
C$ 183,043,447 		0.00%
0.00%		  401,643,157 
413
2024-04-09		C$ 0.46C$ 0.46C$ 0.46C$ 0.461.17%
1.42%		 0.00000486571C$ 2,906,353 
C$ 183,762,777 		0.00%
0.00%		  401,643,157 
417
2024-04-08		C$ 0.44C$ 0.46C$ 0.44C$ 0.463.26%
-0.35%		 0.000004665C$ 3,124,688 
C$ 182,943,174 		0.00%
0.00%		  401,643,157 
414
2024-04-07		C$ 0.44C$ 0.44C$ 0.44C$ 0.440.50%
-2.72%		 0.00000470192C$ 2,876,857 
C$ 177,261,280 		0.00%
0.00%		  401,643,157 
413
2024-04-06		C$ 0.44C$ 0.44C$ 0.44C$ 0.440.47%
-2.84%		 0.00000469448C$ 4,090,833 
C$ 176,960,401 		0.00%
0.00%		  401,643,157 
413
2024-04-05		C$ 0.44C$ 0.44C$ 0.44C$ 0.44-0.56%
-3.61%		 0.00000477454C$ 3,861,948 
C$ 175,989,832 		0.00%
0.00%		  401,643,157 
413
2024-04-04		C$ 0.44C$ 0.44C$ 0.44C$ 0.44-0.40%
-2.37%		 0.00000477959C$ 3,578,830 
C$ 176,326,776 		0.00%
0.00%		  401,643,157 
402
2024-04-03		C$ 0.45C$ 0.45C$ 0.44C$ 0.44-2.02%
-0.92%		 0.00000495761C$ 4,836,924 
C$ 177,724,441 		0.00%
0.00%		  401,643,157 
401
2024-04-02		C$ 0.46C$ 0.46C$ 0.45C$ 0.45-1.37%
2.27%		 0.00000505399C$ 3,377,632 
C$ 181,029,846 		0.00%
0.01%		  401,643,157 
411
2024-04-01		C$ 0.45C$ 0.46C$ 0.45C$ 0.460.92%
2.85%		 0.00000483319C$ 2,488,681 
C$ 183,240,703 		0.00%
0.00%		  401,643,157 
419
2024-03-31		C$ 0.45C$ 0.45C$ 0.45C$ 0.450.16%
0.57%		 0.00000470929C$ 4,226,287 
C$ 181,747,631 		0.00%
0.00%		  401,643,157 
418
2024-03-30		C$ 0.45C$ 0.45C$ 0.45C$ 0.450.88%
2.64%		 0.00000478345C$ 2,595,010 
C$ 181,464,420 		0.00%
0.00%		  401,643,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s