Top CryptoCurrencies 2024 Market cap: C$ 3,202,061,805,249 ||| 24h vol: C$ 234,842,312,507 ||| crypto assets: 699
ALEX/AUD - A$ 0.38 ALEX/BGN - 0.45 лв. ALEX/BRL - R$ 1.28 ALEX/CAD - C$ 0.34 ALEX/CHF - Fr. 0.23 ALEX/CNY - CN¥ 1.78 ALEX/CZK - Kč 5.77 ALEX/DKK - kr. 1.71
ALEX/EUR - € 0.23 ALEX/GBP - £ 0.20 ALEX/HKD - HK$ 1.93 ALEX/HRK - kn 1.74 ALEX/HUF - Ft 89.59 ALEX/IDR - Rp 3,989 ALEX/ILS - ₪ 0.93 ALEX/INR - ₹ 20.56
ALEX/JPY - ¥ 38.39 ALEX/KRW - ₩ 338.95 ALEX/MXN - Mex$ 4.17 ALEX/MYR - RM 1.17 ALEX/NOK - kr 2.72 ALEX/NZD - NZ$ 0.42 ALEX/PHP - ₱ 14.19 ALEX/PLN - zł 0.99
ALEX/RON - lei 1.15 ALEX/RUB - ₽ 23.04 ALEX/SEK - kr 2.69 ALEX/SGD - S$ 0.33 ALEX/THB - ฿ 9.10 ALEX/TRY - ₺ 7.96 ALEX/USD - $ 0.25 ALEX/ZAR - R 4.58
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 321 2024-05-02 | C$ 0.35 | C$ 0.35 | C$ 0.33 | C$ 0.34 | 0.49% -26.11% | 0.00000426613 | C$ 4,376,253 C$ 204,993,533 | 0.00% 0.01% | 606,489,877 | 315 2024-05-01 | C$ 0.34 | C$ 0.36 | C$ 0.33 | C$ 0.36 | -1.95% -23.44% | 0.00000447673 | C$ 6,816,833 C$ 216,389,887 | 0.00% 0.01% | 606,489,877 | 304 2024-04-30 | C$ 0.42 | C$ 0.42 | C$ 0.36 | C$ 0.36 | -9.43% -27.77% | 0.00000439117 | C$ 3,067,759 C$ 219,063,553 | 0.00% 0.01% | 606,489,877 | 300 2024-04-29 | C$ 0.42 | C$ 0.42 | C$ 0.40 | C$ 0.40 | -6.74% -21.86% | 0.00000460235 | C$ 4,228,148 C$ 243,283,142 | 0.00% 0.01% | 606,489,877 | 293 2024-04-28 | C$ 0.43 | C$ 0.44 | C$ 0.43 | C$ 0.44 | 2.07% -13.41% | 0.00000501224 | C$ 2,877,257 C$ 264,522,560 | 0.00% 0.01% | 606,489,877 | 297 2024-04-27 | C$ 0.44 | C$ 0.44 | C$ 0.42 | C$ 0.43 | -3.48% -13.16% | 0.00000494969 | C$ 2,737,725 C$ 259,601,470 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | C$ 0.45 | C$ 0.45 | C$ 0.44 | C$ 0.45 | -1.38% -5.02% | 0.00000510839 | C$ 3,139,389 C$ 271,069,258 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | C$ 0.47 | C$ 0.47 | C$ 0.44 | C$ 0.45 | -1.89% -3.44% | 0.00000512423 | C$ 4,031,209 C$ 275,539,976 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | C$ 0.49 | C$ 0.50 | C$ 0.46 | C$ 0.46 | -6.56% 9.42% | 0.00000529587 | C$ 4,807,916 C$ 281,249,293 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | C$ 0.52 | C$ 0.54 | C$ 0.50 | C$ 0.50 | -3.29% 9.50% | 0.00000548367 | C$ 7,577,901 C$ 302,262,557 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | C$ 0.50 | C$ 0.52 | C$ 0.50 | C$ 0.52 | 2.07% 8.41% | 0.00000564643 | C$ 10,726,867 C$ 312,803,806 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | C$ 0.50 | C$ 0.52 | C$ 0.50 | C$ 0.51 | 1.57% -2.14% | 0.00000568198 | C$ 10,291,122 C$ 308,153,310 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | C$ 0.46 | C$ 0.50 | C$ 0.46 | C$ 0.50 | 4.71% 6.89% | 0.00000560397 | C$ 6,817,344 C$ 303,378,490 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | C$ 0.49 | C$ 0.49 | C$ 0.44 | C$ 0.48 | 0.41% -5.39% | 0.00000535816 | C$ 7,440,753 C$ 288,624,839 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | C$ 0.42 | C$ 0.47 | C$ 0.42 | C$ 0.47 | 9.90% -14.47% | 0.00000538677 | C$ 7,205,301 C$ 285,895,045 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | C$ 0.46 | C$ 0.46 | C$ 0.42 | C$ 0.43 | -6.59% -26.65% | 0.00000503293 | C$ 6,856,929 C$ 259,937,612 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | C$ 0.47 | C$ 0.47 | C$ 0.44 | C$ 0.46 | -4.62% -23.59% | 0.00000516321 | C$ 6,520,346 C$ 276,879,020 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | C$ 0.53 | C$ 0.53 | C$ 0.46 | C$ 0.48 | -7.86% -25.91% | 0.00000547218 | C$ 8,257,786 C$ 289,341,910 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | C$ 0.49 | C$ 0.52 | C$ 0.46 | C$ 0.52 | 15.03% -18.44% | 0.0000059045 | C$ 9,455,586 C$ 314,356,811 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | C$ 0.50 | C$ 0.51 | C$ 0.45 | C$ 0.45 | -10.22% -26.68% | 0.00000520061 | C$ 10,236,114 C$ 273,276,443 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | C$ 0.55 | C$ 0.56 | C$ 0.47 | C$ 0.49 | -10.85% -19.20% | 0.00000533182 | C$ 9,026,321 C$ 296,701,688 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | C$ 0.57 | C$ 0.57 | C$ 0.55 | C$ 0.55 | -5.28% -14.27% | 0.00000570517 | C$ 7,479,465 C$ 332,479,967 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | C$ 0.58 | C$ 0.59 | C$ 0.56 | C$ 0.57 | -1.61% -4.28% | 0.0000059963 | C$ 5,986,695 C$ 348,034,699 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | C$ 0.64 | C$ 0.64 | C$ 0.58 | C$ 0.59 | -7.52% -9.14% | 0.00000625144 | C$ 7,113,318 C$ 356,512,500 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | C$ 0.62 | C$ 0.65 | C$ 0.61 | C$ 0.64 | 2.17% -5.67% | 0.00000653944 | C$ 9,965,471 C$ 387,247,391 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | C$ 0.62 | C$ 0.64 | C$ 0.62 | C$ 0.63 | 3.41% -5.59% | 0.00000667924 | C$ 4,230,841 C$ 380,231,962 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | C$ 0.60 | C$ 0.61 | C$ 0.60 | C$ 0.61 | 0.92% -7.03% | 0.00000646366 | C$ 4,391,746 C$ 367,917,634 | 0.00% 0.01% | 606,489,877 | 257 2024-04-05 | C$ 0.62 | C$ 0.63 | C$ 0.57 | C$ 0.60 | -5.65% -11.86% | 0.00000653777 | C$ 9,138,416 C$ 363,889,274 | 0.00% 0.01% | 606,489,877 | 250 2024-04-04 | C$ 0.60 | C$ 0.63 | C$ 0.60 | C$ 0.63 | 5.75% 2.31% | 0.00000687841 | C$ 6,141,641 C$ 383,176,166 | 0.00% 0.01% | 606,489,877 | 254 2024-04-03 | C$ 0.65 | C$ 0.67 | C$ 0.60 | C$ 0.60 | -6.47% 2.01% | 0.00000673759 | C$ 8,752,521 C$ 364,722,489 | 0.00% 0.01% | 606,489,877 |
|