|
Top CryptoCurrencies 2024 Market cap: C$ 3,406,527,900,485 ||| 24h vol: C$ 228,432,602,712 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 332 326 | 2024-04-13
314 | 2024-04-14 | +12
334 | 2024-04-15 | -20
318 | 2024-04-16 | +16
321 | 2024-04-17 | -3
332 | 2024-04-18 | -11
332 | 2024-04-19 |
-6 |  Covalent (CQT) | C$ 0.30
$0.22 | -0.71%
-13.84% | 0.00000346152 | C$ 1,978,554
C$ 207,999,873 | 0.00%
0.01% | 686,658,970
1,000,000,000 | $7.68
$11.19 | |
CQT/AUD - A$ 0.34
CQT/BGN - 0.40 лв.
CQT/BRL - R$ 1.15
CQT/CAD - C$ 0.30
CQT/CHF - Fr. 0.20
CQT/CNY - CN¥ 1.59
CQT/CZK - Kč 5.21
CQT/DKK - kr. 1.54
CQT/EUR - € 0.21
CQT/GBP - £ 0.18
CQT/HKD - HK$ 1.72
CQT/HRK - kn 1.56
CQT/HUF - Ft 81.02
CQT/IDR - Rp 3,559
CQT/ILS - ₪ 0.83
CQT/INR - ₹ 18.39
CQT/JPY - ¥ 33.94
CQT/KRW - ₩ 302.24
CQT/MXN - Mex$ 3.74
CQT/MYR - RM 1.05
CQT/NOK - kr 2.42
CQT/NZD - NZ$ 0.37
CQT/PHP - ₱ 12.56
CQT/PLN - zł 0.89
CQT/RON - lei 1.03
CQT/RUB - ₽ 20.73
CQT/SEK - kr 2.41
CQT/SGD - S$ 0.30
CQT/THB - ฿ 8.09
CQT/TRY - ₺ 7.15
CQT/USD - $ 0.22
CQT/ZAR - R 4.18
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 333
2024-04-19 | C$ 0.30 | C$ 0.30 | C$ 0.30 | C$ 0.30 | -0.40%
-13.69% | 0.00000347511 | C$ 1,994,853
C$ 208,649,716 | 0.00%
0.01% | 686,658,970 | 332
2024-04-18 | C$ 0.30 | C$ 0.31 | C$ 0.30 | C$ 0.30 | -0.71%
-13.84% | 0.00000346152 | C$ 1,978,554
C$ 207,999,873 | 0.00%
0.01% | 686,658,970 | 321
2024-04-17 | C$ 0.32 | C$ 0.32 | C$ 0.31 | C$ 0.31 | -3.44%
-17.14% | 0.00000358908 | C$ 1,677,509
C$ 209,869,382 | 0.00%
0.01% | 686,658,970 | 318
2024-04-16 | C$ 0.29 | C$ 0.32 | C$ 0.29 | C$ 0.32 | 7.95%
-14.95% | 0.00000357405 | C$ 1,812,822
C$ 216,994,473 | 0.00%
0.01% | 686,658,970 | 334
2024-04-15 | C$ 0.32 | C$ 0.32 | C$ 0.28 | C$ 0.29 | -8.45%
-30.39% | 0.00000334672 | C$ 2,064,813
C$ 200,349,620 | 0.00%
0.01% | 686,658,970 | 314
2024-04-14 | C$ 0.29 | C$ 0.33 | C$ 0.28 | C$ 0.32 | 14.55%
-14.10% | 0.00000363438 | C$ 2,347,340
C$ 219,072,292 | 0.00%
0.01% | 686,658,970 | 326
2024-04-13 | C$ 0.32 | C$ 0.32 | C$ 0.28 | C$ 0.28 | -12.28%
-25.18% | 0.00000321457 | C$ 1,893,230
C$ 191,244,430 | 0.00%
0.01% | 686,658,970 | 330
2024-04-12 | C$ 0.35 | C$ 0.35 | C$ 0.32 | C$ 0.32 | -8.71%
-13.64% | 0.0000034826 | C$ 1,953,112
C$ 219,414,627 | 0.00%
0.01% | 686,658,970 | 334
2024-04-11 | C$ 0.37 | C$ 0.37 | C$ 0.35 | C$ 0.35 | -4.05%
-9.35% | 0.00000364834 | C$ 1,697,778
C$ 240,718,571 | 0.00%
0.01% | 686,658,970 | 335
2024-04-10 | C$ 0.36 | C$ 0.37 | C$ 0.36 | C$ 0.36 | -1.09%
-1.50% | 0.00000378523 | C$ 1,974,501
C$ 248,741,770 | 0.00%
0.01% | 686,658,970 | 336
2024-04-09 | C$ 0.41 | C$ 0.42 | C$ 0.37 | C$ 0.37 | -11.65%
-2.99% | 0.00000388749 | C$ 3,283,050
C$ 251,004,654 | 0.00%
0.01% | 686,658,970 | 318
2024-04-08 | C$ 0.37 | C$ 0.42 | C$ 0.36 | C$ 0.42 | 14.86%
6.61% | 0.00000429459 | C$ 3,425,811
C$ 287,930,439 | 0.00%
0.01% | 686,658,970 | 330
2024-04-07 | C$ 0.37 | C$ 0.37 | C$ 0.37 | C$ 0.37 | -0.23%
-12.83% | 0.00000390396 | C$ 2,063,814
C$ 251,620,016 | 0.00%
0.01% | 686,658,970 | 326
2024-04-06 | C$ 0.37 | C$ 0.37 | C$ 0.37 | C$ 0.37 | 0.14%
-12.02% | 0.00000391747 | C$ 1,613,531
C$ 252,461,236 | 0.00%
0.01% | 686,658,970 | 323
2024-04-05 | C$ 0.38 | C$ 0.39 | C$ 0.36 | C$ 0.37 | -4.67%
-16.30% | 0.00000399468 | C$ 1,792,244
C$ 251,732,081 | 0.00%
0.01% | 686,658,970 | 319
2024-04-04 | C$ 0.37 | C$ 0.40 | C$ 0.35 | C$ 0.38 | 4.26%
-14.38% | 0.00000415968 | C$ 2,314,085
C$ 262,354,234 | 0.00%
0.01% | 686,658,970 | 324
2024-04-03 | C$ 0.38 | C$ 0.38 | C$ 0.37 | C$ 0.37 | -2.50%
-17.45% | 0.00000411373 | C$ 1,896,535
C$ 252,122,103 | 0.00%
0.01% | 686,658,970 | 317
2024-04-02 | C$ 0.39 | C$ 0.39 | C$ 0.37 | C$ 0.38 | -4.53%
-17.01% | 0.00000421845 | C$ 2,288,375
C$ 258,326,452 | 0.00%
0.01% | 686,658,970 | 318
2024-04-01 | C$ 0.42 | C$ 0.42 | C$ 0.39 | C$ 0.39 | -6.10%
-22.14% | 0.00000414933 | C$ 3,003,051
C$ 268,946,833 | 0.00%
0.01% | 686,658,970 | 315
2024-03-31 | C$ 0.42 | C$ 0.43 | C$ 0.41 | C$ 0.42 | 0.13%
-1.12% | 0.00000434397 | C$ 1,672,358
C$ 286,616,557 | 0.00%
0.01% | 686,658,970 | 310
2024-03-30 | C$ 0.44 | C$ 0.44 | C$ 0.41 | C$ 0.42 | -4.58%
0.38% | 0.00000441365 | C$ 2,209,099
C$ 286,251,689 | 0.00%
0.01% | 686,658,970 | 308
2024-03-29 | C$ 0.45 | C$ 0.45 | C$ 0.44 | C$ 0.44 | -2.29%
1.94% | 0.00000461976 | C$ 1,754,173
C$ 299,841,421 | 0.00%
0.01% | 686,658,970 | 308
2024-03-28 | C$ 0.44 | C$ 0.46 | C$ 0.44 | C$ 0.45 | 0.16%
-6.04% | 0.00000465685 | C$ 2,253,989
C$ 307,628,485 | 0.00%
0.01% | 686,658,970 | 308
2024-03-27 | C$ 0.46 | C$ 0.46 | C$ 0.44 | C$ 0.45 | 0.22%
-6.49% | 0.00000476198 | C$ 3,043,434
C$ 297,087,128 | 0.00%
0.01% | 666,658,970 | 309
2024-03-26 | C$ 0.50 | C$ 0.51 | C$ 0.44 | C$ 0.45 | -10.03%
-4.71% | 0.00000476229 | C$ 3,433,777
C$ 302,852,013 | 0.00%
0.01% | 666,658,970 | 283
2024-03-25 | C$ 0.43 | C$ 0.53 | C$ 0.43 | C$ 0.52 | 23.92%
11.22% | 0.00000551097 | C$ 5,014,334
C$ 348,947,551 | 0.00%
0.01% | 666,658,970 | 306
2024-03-24 | C$ 0.42 | C$ 0.43 | C$ 0.42 | C$ 0.42 | 1.07%
-14.46% | 0.00000467022 | C$ 1,898,036
C$ 282,367,200 | 0.00%
0.01% | 666,658,970 | 308
2024-03-23 | C$ 0.43 | C$ 0.43 | C$ 0.41 | C$ 0.42 | -3.06%
-10.76% | 0.00000473393 | C$ 2,430,036
C$ 278,545,601 | 0.00%
0.01% | 666,658,970 | 296
2024-03-22 | C$ 0.48 | C$ 0.49 | C$ 0.43 | C$ 0.43 | -9.96%
-11.75% | 0.00000502189 | C$ 2,582,753
C$ 286,031,551 | 0.00%
0.01% | 666,658,970 | 291
2024-03-21 | C$ 0.48 | C$ 0.48 | C$ 0.46 | C$ 0.47 | -1.29%
-10.18% | 0.00000526563 | C$ 3,129,605
C$ 310,235,085 | 0.00%
0.01% | 666,658,970 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s