Top CryptoCurrencies 2024 Market cap: C$ 3,461,715,029,855 ||| 24h vol: C$ 190,790,048,634 ||| crypto assets: 695
DENT/AUD - A$ 0.00 DENT/BGN - 0.00 лв. DENT/BRL - R$ 0.01 DENT/CAD - C$ 0.00 DENT/CHF - Fr. 0.00 DENT/CNY - CN¥ 0.01 DENT/CZK - Kč 0.03 DENT/DKK - kr. 0.01
DENT/EUR - € 0.00 DENT/GBP - £ 0.00 DENT/HKD - HK$ 0.01 DENT/HRK - kn 0.01 DENT/HUF - Ft 0.49 DENT/IDR - Rp 22 DENT/ILS - ₪ 0.01 DENT/INR - ₹ 0.11
DENT/JPY - ¥ 0.21 DENT/KRW - ₩ 1.83 DENT/MXN - Mex$ 0.02 DENT/MYR - RM 0.01 DENT/NOK - kr 0.01 DENT/NZD - NZ$ 0.00 DENT/PHP - ₱ 0.08 DENT/PLN - zł 0.01
DENT/RON - lei 0.01 DENT/RUB - ₽ 0.12 DENT/SEK - kr 0.01 DENT/SGD - S$ 0.00 DENT/THB - ฿ 0.05 DENT/TRY - ₺ 0.04 DENT/USD - $ 0.00 DENT/ZAR - R 0.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 369 2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.38% -1.52% | 0.0000000207323 | C$ 6,708,672 C$ 181,903,972 | 0.00% 0.01% | 100,000,000,000 | 363 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.02% 6.46% | 0.0000000215286 | C$ 7,177,600 C$ 190,874,582 | 0.00% 0.01% | 100,000,000,000 | 371 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.86% 7.23% | 0.000000021329 | C$ 9,543,597 C$ 186,767,281 | 0.00% 0.01% | 100,000,000,000 | 357 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.72% 11.08% | 0.0000000218984 | C$ 6,025,446 C$ 199,022,091 | 0.00% 0.01% | 100,000,000,000 | 359 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.03% 14.01% | 0.0000000218786 | C$ 6,230,230 C$ 199,845,624 | 0.00% 0.01% | 100,000,000,000 | 356 2024-04-21 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.73% 12.28% | 0.0000000218125 | C$ 5,683,034 C$ 195,051,463 | 0.00% 0.01% | 100,000,000,000 | 353 2024-04-20 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.97% 16.67% | 0.0000000221505 | C$ 6,499,363 C$ 197,719,373 | 0.00% 0.01% | 100,000,000,000 | 357 2024-04-19 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.20% -7.89% | 0.0000000207833 | C$ 7,559,711 C$ 184,590,196 | 0.00% 0.01% | 100,000,000,000 | 361 2024-04-18 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.42% -29.45% | 0.0000000206238 | C$ 5,650,110 C$ 180,478,018 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-17 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.51% -31.36% | 0.0000000206833 | C$ 8,256,082 C$ 176,134,669 | 0.00% 0.01% | 100,000,000,000 | 360 2024-04-16 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.24% -30.97% | 0.0000000205903 | C$ 8,669,558 C$ 182,058,015 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-15 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.46% -36.18% | 0.000000020161 | C$ 11,126,890 C$ 175,768,176 | 0.00% 0.01% | 100,000,000,000 | 365 2024-04-14 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 13.65% -31.14% | 0.0000000197549 | C$ 14,724,825 C$ 173,416,463 | 0.00% 0.00% | 100,000,000,000 | 375 2024-04-13 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -23.54% -36.22% | 0.0000000176108 | C$ 24,745,896 C$ 152,582,521 | 0.01% 0.00% | 100,000,000,000 | 352 2024-04-12 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -23.06% -17.13% | 0.0000000215066 | C$ 21,677,523 C$ 197,330,211 | 0.01% 0.01% | 100,000,000,000 | 329 2024-04-11 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.39% 8.20% | 0.0000000265544 | C$ 10,621,958 C$ 255,158,768 | 0.01% 0.01% | 100,000,000,000 | 333 2024-04-10 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.54% 8.33% | 0.0000000263323 | C$ 11,127,954 C$ 252,002,414 | 0.00% 0.01% | 100,000,000,000 | 331 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -4.56% 12.88% | 0.0000000275948 | C$ 26,352,785 C$ 259,476,743 | 0.01% 0.01% | 100,000,000,000 | 322 2024-04-08 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 8.68% 9.34% | 0.0000000278191 | C$ 20,773,662 C$ 271,623,775 | 0.01% 0.01% | 100,000,000,000 | 335 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.27% -5.79% | 0.0000000264709 | C$ 6,912,694 C$ 248,465,884 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.85% -6.70% | 0.0000000253935 | C$ 4,718,271 C$ 238,325,980 | 0.00% 0.01% | 100,000,000,000 | 340 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.18% -12.48% | 0.0000000255467 | C$ 8,218,825 C$ 234,450,472 | 0.00% 0.01% | 100,000,000,000 | 343 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.51% -13.58% | 0.0000000253669 | C$ 6,914,072 C$ 232,998,899 | 0.00% 0.01% | 100,000,000,000 | 344 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.14% -14.60% | 0.0000000256584 | C$ 9,247,800 C$ 229,015,160 | 0.00% 0.01% | 100,000,000,000 | 346 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.45% -15.24% | 0.0000000258001 | C$ 12,490,782 C$ 230,089,595 | 0.00% 0.01% | 100,000,000,000 | 337 2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.48% -6.83% | 0.0000000262023 | C$ 11,995,347 C$ 247,335,978 | 0.00% 0.01% | 100,000,000,000 | 335 2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.68% -3.24% | 0.0000000272167 | C$ 8,266,550 C$ 261,521,966 | 0.00% 0.01% | 100,000,000,000 | 338 2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.52% 4.20% | 0.0000000269663 | C$ 9,051,265 C$ 254,701,279 | 0.01% 0.01% | 100,000,000,000 | 324 2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.13% 15.73% | 0.000000028527 | C$ 8,951,703 C$ 269,641,960 | 0.00% 0.01% | 100,000,000,000 | 331 2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.58% 11.45% | 0.000000028094 | C$ 8,873,759 C$ 270,275,800 | 0.00% 0.01% | 100,000,000,000 |
|