Top CryptoCurrencies 2024 Market cap: C$ 3,743,015,591,662 ||| 24h vol: C$ 225,262,910,494 ||| crypto assets: 659
ALPHA/AUD - A$ 0.25 ALPHA/BGN - 0.30 лв. ALPHA/BRL - R$ 0.83 ALPHA/CAD - C$ 0.22 ALPHA/CHF - Fr. 0.15 ALPHA/CNY - CN¥ 1.19 ALPHA/CZK - Kč 3.87 ALPHA/DKK - kr. 1.14
ALPHA/EUR - € 0.15 ALPHA/GBP - £ 0.13 ALPHA/HKD - HK$ 1.29 ALPHA/HRK - kn 1.13 ALPHA/HUF - Ft 60.30 ALPHA/IDR - Rp 2,618 ALPHA/ILS - ₪ 0.60 ALPHA/INR - ₹ 13.75
ALPHA/JPY - ¥ 24.95 ALPHA/KRW - ₩ 222.35 ALPHA/MXN - Mex$ 2.74 ALPHA/MYR - RM 0.78 ALPHA/NOK - kr 1.79 ALPHA/NZD - NZ$ 0.28 ALPHA/PHP - ₱ 9.27 ALPHA/PLN - zł 0.66
ALPHA/RON - lei 0.76 ALPHA/RUB - ₽ 15.25 ALPHA/SEK - kr 1.77 ALPHA/SGD - S$ 0.22 ALPHA/THB - ฿ 6.02 ALPHA/TRY - ₺ 5.34 ALPHA/USD - $ 0.16 ALPHA/ZAR - R 3.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 402 2024-03-29 | C$ 0.22 | C$ 0.22 | C$ 0.22 | C$ 0.22 | 1.18% 9.97% | 0.00000235005 | C$ 8,138,319 C$ 194,219,898 | 0.00% 0.01% | 870,000,000 | 406 2024-03-28 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -0.05% 4.37% | 0.0000023059 | C$ 10,814,582 C$ 192,997,665 | 0.00% 0.01% | 870,000,000 | 398 2024-03-27 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -3.09% 6.28% | 0.00000236546 | C$ 13,910,754 C$ 192,587,217 | 0.00% 0.01% | 870,000,000 | 396 2024-03-26 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 1.77% 23.10% | 0.00000242383 | C$ 11,691,055 C$ 201,156,057 | 0.00% 0.01% | 870,000,000 | 393 2024-03-25 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 5.58% 6.51% | 0.00000238766 | C$ 10,690,006 C$ 197,297,017 | 0.00% 0.01% | 870,000,000 | 396 2024-03-24 | C$ 0.21 | C$ 0.22 | C$ 0.21 | C$ 0.22 | 1.06% -5.61% | 0.0000023747 | C$ 6,508,576 C$ 187,370,701 | 0.00% 0.01% | 870,000,000 | 396 2024-03-23 | C$ 0.21 | C$ 0.22 | C$ 0.21 | C$ 0.21 | 3.31% -2.33% | 0.00000240964 | C$ 6,822,370 C$ 185,029,705 | 0.00% 0.01% | 870,000,000 | 394 2024-03-22 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.21 | -3.41% -15.30% | 0.00000240027 | C$ 10,711,189 C$ 178,411,212 | 0.00% 0.01% | 870,000,000 | 395 2024-03-21 | C$ 0.21 | C$ 0.21 | C$ 0.21 | C$ 0.21 | 1.40% -18.48% | 0.000002383 | C$ 8,750,891 C$ 183,223,002 | 0.00% 0.01% | 870,000,000 | 395 2024-03-20 | C$ 0.19 | C$ 0.21 | C$ 0.19 | C$ 0.21 | 11.72% -20.78% | 0.00000228488 | C$ 11,274,486 C$ 182,444,280 | 0.00% 0.00% | 870,000,000 | 401 2024-03-19 | C$ 0.21 | C$ 0.21 | C$ 0.19 | C$ 0.19 | -8.18% -27.52% | 0.0000022513 | C$ 15,296,168 C$ 169,507,893 | 0.00% 0.01% | 870,000,000 | 390 2024-03-18 | C$ 0.22 | C$ 0.23 | C$ 0.21 | C$ 0.21 | -7.98% -21.89% | 0.00000230429 | C$ 8,637,206 C$ 183,127,213 | 0.00% 0.01% | 870,000,000 | 383 2024-03-17 | C$ 0.21 | C$ 0.23 | C$ 0.21 | C$ 0.23 | 5.14% -10.68% | 0.00000247105 | C$ 10,423,980 C$ 198,310,687 | 0.00% 0.01% | 870,000,000 | 390 2024-03-16 | C$ 0.24 | C$ 0.24 | C$ 0.21 | C$ 0.22 | -7.98% -12.27% | 0.00000240419 | C$ 15,794,162 C$ 187,307,722 | 0.00% 0.01% | 870,000,000 | 381 2024-03-15 | C$ 0.26 | C$ 0.26 | C$ 0.23 | C$ 0.24 | -8.04% 2.19% | 0.00000256496 | C$ 27,747,858 C$ 208,480,233 | 0.01% 0.01% | 870,000,000 | 378 2024-03-14 | C$ 0.26 | C$ 0.27 | C$ 0.25 | C$ 0.26 | -1.41% 13.63% | 0.00000269507 | C$ 19,222,036 C$ 225,770,245 | 0.00% 0.01% | 870,000,000 | 381 2024-03-13 | C$ 0.27 | C$ 0.27 | C$ 0.26 | C$ 0.26 | -1.89% 20.19% | 0.00000265758 | C$ 18,740,235 C$ 228,663,118 | 0.01% 0.01% | 870,000,000 | 365 2024-03-12 | C$ 0.27 | C$ 0.27 | C$ 0.26 | C$ 0.27 | -1.03% 32.58% | 0.00000277234 | C$ 22,127,517 C$ 231,305,443 | 0.01% 0.01% | 870,000,000 | 363 2024-03-11 | C$ 0.26 | C$ 0.28 | C$ 0.25 | C$ 0.27 | 7.28% 16.40% | 0.00000275076 | C$ 32,030,066 C$ 233,900,935 | 0.01% 0.01% | 870,000,000 | 361 2024-03-10 | C$ 0.25 | C$ 0.26 | C$ 0.25 | C$ 0.26 | 6.00% 14.04% | 0.00000278437 | C$ 38,716,829 C$ 226,914,863 | 0.01% 0.01% | 870,000,000 | 380 2024-03-09 | C$ 0.23 | C$ 0.25 | C$ 0.23 | C$ 0.25 | 5.37% 9.16% | 0.00000266226 | C$ 20,570,266 C$ 214,626,310 | 0.01% 0.01% | 870,000,000 | 382 2024-03-08 | C$ 0.23 | C$ 0.24 | C$ 0.22 | C$ 0.23 | 1.02% 4.13% | 0.00000250451 | C$ 27,095,141 C$ 200,471,244 | 0.01% 0.01% | 870,000,000 | 382 2024-03-07 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 4.99% 12.99% | 0.00000252664 | C$ 15,248,853 C$ 199,725,433 | 0.00% 0.01% | 870,000,000 | 380 2024-03-06 | C$ 0.20 | C$ 0.22 | C$ 0.20 | C$ 0.22 | 8.71% 9.02% | 0.00000245 | C$ 14,122,093 C$ 191,192,325 | 0.00% 0.01% | 870,000,000 | 383 2024-03-05 | C$ 0.23 | C$ 0.24 | C$ 0.18 | C$ 0.20 | -14.11% 3.70% | 0.00000233485 | C$ 32,956,704 C$ 174,449,578 | 0.00% 0.01% | 870,000,000 | 362 2024-03-04 | C$ 0.23 | C$ 0.24 | C$ 0.22 | C$ 0.23 | 1.68% 21.27% | 0.000002551 | C$ 23,679,134 C$ 202,779,275 | 0.01% 0.01% | 870,000,000 | 363 2024-03-03 | C$ 0.23 | C$ 0.23 | C$ 0.21 | C$ 0.23 | 0.93% 22.95% | 0.00000268767 | C$ 25,847,238 C$ 199,252,902 | 0.01% 0.01% | 870,000,000 | 361 2024-03-02 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 1.39% 19.57% | 0.00000269315 | C$ 21,363,456 C$ 197,074,338 | 0.01% 0.01% | 870,000,000 | 358 2024-03-01 | C$ 0.21 | C$ 0.23 | C$ 0.21 | C$ 0.22 | 6.25% 28.76% | 0.00000262485 | C$ 27,001,327 C$ 194,121,937 | 0.01% 0.01% | 870,000,000 | 370 2024-02-29 | C$ 0.20 | C$ 0.21 | C$ 0.20 | C$ 0.20 | 1.30% 18.10% | 0.00000245718 | C$ 30,487,265 C$ 172,610,166 | 0.01% 0.01% | 846,000,000 |
|