CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,480,138,683,198 ||| 24h vol: C$ 185,643,641,581 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
474 Alchemix (ALCX)C$ 62.60
$46.06		52.42%
30.37%		 0.000666885C$ 56,569,843 
C$ 135,519,455 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.06
$5.64
ALCX Alchemix =
CAD

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
474
2024-04-07		C$ 62.60C$ 62.60C$ 62.60C$ 62.6052.42%
30.37%		 0.000666885C$ 56,569,843 
C$ 135,519,455 		0.03%
0.00%		  2,164,973 
498
2024-02-25		C$ 41.92C$ 41.92C$ 41.92C$ 41.922.59%
15.39%		 0.00060169C$ 7,592,330 
C$ 89,634,264 		0.01%
0.00%		  2,138,365 
498
2024-02-24		C$ 40.90C$ 41.40C$ 40.30C$ 41.40-9.17%
18.21%		 0.000600446C$ 20,198,348 
C$ 88,537,215 		0.02%
0.00%		  2,138,365 
492
2024-02-23		C$ 41.42C$ 45.57C$ 40.17C$ 41.45-1.01%
16.35%		 0.00060285C$ 46,730,995 
C$ 88,614,334 		0.03%
0.00%		  2,137,737 
490
2024-02-22		C$ 42.05C$ 42.36C$ 41.91C$ 41.9119.80%
17.02%		 0.000602565C$ 19,427,013 
C$ 89,590,663 		0.01%
0.00%		  2,137,542 
496
2024-01-17		C$ 36.61C$ 37.04C$ 36.43C$ 36.433.57%
4.51%		 0.000631551C$ 7,772,405 
C$ 75,377,575 		0.01%
0.00%		  2,068,929 
496
2024-01-16		C$ 35.87C$ 37.22C$ 35.82C$ 36.794.74%
5.41%		 0.00063191C$ 7,914,464 
C$ 76,110,376 		0.01%
0.00%		  2,068,909 
500
2024-01-15		C$ 35.33C$ 36.42C$ 34.94C$ 34.94-3.27%
-7.34%		 0.00061186C$ 3,357,981 
C$ 72,276,281 		0.00%
0.00%		  2,068,749 
494
2024-01-14		C$ 37.78C$ 37.78C$ 35.92C$ 36.16-4.68%
-1.75%		 0.000634545C$ 3,657,588 
C$ 74,800,906 		0.00%
0.00%		  2,068,733 
484
2024-01-13		C$ 37.30C$ 38.48C$ 36.88C$ 37.932.72%
-3.13%		 0.000657845C$ 4,792,415 
C$ 78,439,000 		0.00%
0.00%		  2,067,819 
486
2024-01-12		C$ 38.48C$ 39.14C$ 36.80C$ 36.80-4.54%
-8.72%		 0.000633686C$ 4,913,398 
C$ 76,100,820 		0.00%
0.00%		  2,067,678 
492
2024-01-11		C$ 37.91C$ 41.00C$ 37.91C$ 38.531.95%
-10.27%		 0.000624567C$ 17,040,741 
C$ 79,668,986 		0.01%
0.00%		  2,067,672 
489
2024-01-10		C$ 35.54C$ 38.36C$ 34.17C$ 38.3610.57%
-2.18%		 0.000610921C$ 6,502,579 
C$ 79,304,548 		0.00%
0.00%		  2,067,624 
500
2024-01-09		C$ 37.28C$ 37.42C$ 34.54C$ 34.54-3.43%
-21.34%		 0.000551439C$ 6,285,966 
C$ 71,417,874 		0.00%
0.00%		  2,067,476 
483
2024-01-08		C$ 36.14C$ 37.59C$ 34.47C$ 37.594.30%
-11.43%		 0.00059799C$ 6,627,448 
C$ 77,717,730 		0.00%
0.00%		  2,067,453 
489
2024-01-07		C$ 39.16C$ 39.85C$ 36.67C$ 36.67-6.02%
-13.58%		 0.000619792C$ 5,068,484 
C$ 75,823,359 		0.00%
0.00%		  2,067,446 
476
2024-01-06		C$ 40.32C$ 40.32C$ 38.83C$ 39.07-3.09%
6.91%		 0.000666075C$ 5,345,716 
C$ 80,761,565 		0.00%
0.00%		  2,067,284 
464
2024-01-05		C$ 42.73C$ 42.81C$ 39.41C$ 40.26-5.79%
9.30%		 0.000685207C$ 12,995,090 
C$ 83,223,142 		0.01%
0.00%		  2,067,233 
455
2024-01-04		C$ 38.42C$ 43.48C$ 37.93C$ 42.738.83%
35.35%		 0.000721728C$ 12,629,947 
C$ 88,328,770 		0.01%
0.00%		  2,067,200 
467
2024-01-03		C$ 45.69C$ 45.69C$ 38.22C$ 39.43-12.74%
19.94%		 0.000689001C$ 15,194,908 
C$ 81,514,107 		0.01%
0.00%		  2,067,086 
452
2024-01-02		C$ 43.63C$ 46.16C$ 43.43C$ 44.855.39%
31.21%		 0.000751327C$ 24,031,685 
C$ 92,711,153 		0.01%
0.00%		  2,067,045 
462
2024-01-01		C$ 43.14C$ 52.82C$ 42.08C$ 42.08-0.81%
11.49%		 0.000729866C$ 85,293,137 
C$ 86,905,289 		0.07%
0.00%		  2,065,218 
462
2023-12-31		C$ 36.04C$ 42.09C$ 35.30C$ 42.0915.35%
7.77%		 0.000746445C$ 16,047,696 
C$ 86,859,454 		0.01%
0.00%		  2,063,571 
493
2023-12-30		C$ 37.56C$ 39.85C$ 36.47C$ 36.470.05%
26.37%		 0.000650485C$ 26,353,415 
C$ 75,258,132 		0.02%
0.00%		  2,063,489 
494
2023-12-29		C$ 37.32C$ 37.32C$ 36.47C$ 36.4716.52%
34.58%		 0.00066024C$ 25,394,765 
C$ 75,253,233 		0.01%
0.00%		  2,063,222 
499
2023-12-26		C$ 38.65C$ 38.65C$ 35.62C$ 35.62-13.66%
48.76%		 0.000634409C$ 22,457,200 
C$ 73,477,238 		0.01%
0.00%		  2,062,742 
487
2023-12-25		C$ 39.29C$ 43.51C$ 37.58C$ 37.69-3.45%
60.70%		 0.000653029C$ 51,559,334 
C$ 77,737,107 		0.03%
0.00%		  2,062,728 
483
2023-12-24		C$ 40.95C$ 44.21C$ 37.75C$ 37.7531.42%
58.88%		 0.00066237C$ 101,274,434 
C$ 77,855,977 		0.06%
0.00%		  2,062,675 
498
2023-12-03		C$ 29.67C$ 29.67C$ 29.67C$ 29.67-6.71%
37.81%		 0.000557056C$ 25,880,013 
C$ 60,231,981 		0.02%
0.00%		  2,029,955 
500
2023-12-02		C$ 30.40C$ 33.81C$ 29.23C$ 29.4426.53%
36.49%		 0.000561035C$ 71,704,412 
C$ 59,768,065 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s