CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,442,620,308,560 ||| 24h vol: C$ 253,334,610,683 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
442 Bifrost (BFC)C$ 0.10
$0.07		2.50%
-11.77%		 0.00000108623C$ 424,242 
C$ 133,346,517 		0.00%
0.00% 		 1,386,638,564 
2,584,913,482 		$4.91
$9.15
BFC Bifrost =
CAD

BFC/AUD - A$ 0.11
BFC/BGN - 0.13 лв.
BFC/BRL - R$ 0.36
BFC/CAD - C$ 0.10
BFC/CHF - Fr. 0.06
BFC/CNY - CN¥ 0.50
BFC/CZK - Kč 1.65
BFC/DKK - kr. 0.49
BFC/EUR - € 0.07
BFC/GBP - £ 0.06
BFC/HKD - HK$ 0.55
BFC/HRK - kn 0.49
BFC/HUF - Ft 25.78
BFC/IDR - Rp 1,130
BFC/ILS - ₪ 0.26
BFC/INR - ₹ 5.81
BFC/JPY - ¥ 10.78
BFC/KRW - ₩ 95.78
BFC/MXN - Mex$ 1.19
BFC/MYR - RM 0.33
BFC/NOK - kr 0.77
BFC/NZD - NZ$ 0.12
BFC/PHP - ₱ 4.01
BFC/PLN - zł 0.28
BFC/RON - lei 0.33
BFC/RUB - ₽ 6.54
BFC/SEK - kr 0.76
BFC/SGD - S$ 0.09
BFC/THB - ฿ 2.57
BFC/TRY - ₺ 2.26
BFC/USD - $ 0.07
BFC/ZAR - R 1.34
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
442
2024-04-20		C$ 0.09C$ 0.10C$ 0.09C$ 0.102.50%
-11.77%		 0.00000108623C$ 424,242 
C$ 133,346,517 		0.00%
0.00%		  1,386,638,564 
440
2024-04-19		C$ 0.10C$ 0.10C$ 0.09C$ 0.101.81%
-11.74%		 0.00000109053C$ 949,140 
C$ 134,306,416 		0.00%
0.00%		  1,386,638,564 
438
2024-04-18		C$ 0.09C$ 0.09C$ 0.09C$ 0.09-0.13%
-21.74%		 0.00000108406C$ 723,498 
C$ 131,543,877 		0.00%
0.00%		  1,386,638,564 
436
2024-04-17		C$ 0.10C$ 0.10C$ 0.09C$ 0.10-2.26%
-23.25%		 0.00000112067C$ 1,240,763 
C$ 132,331,585 		0.00%
0.00%		  1,386,638,564 
434
2024-04-16		C$ 0.10C$ 0.10C$ 0.10C$ 0.101.92%
-19.22%		 0.00000110848C$ 1,163,942 
C$ 135,905,583 		0.00%
0.00%		  1,386,638,564 
437
2024-04-15		C$ 0.10C$ 0.10C$ 0.09C$ 0.10-0.22%
-18.72%		 0.00000109942C$ 1,400,789 
C$ 132,908,732 		0.00%
0.00%		  1,386,638,564 
433
2024-04-14		C$ 0.10C$ 0.10C$ 0.09C$ 0.10-4.39%
-23.01%		 0.00000109548C$ 997,200 
C$ 133,346,983 		0.00%
0.00%		  1,386,638,564 
402
2024-04-13		C$ 0.11C$ 0.11C$ 0.10C$ 0.10-8.23%
-17.63%		 0.00000116093C$ 1,621,226 
C$ 139,474,720 		0.00%
0.00%		  1,386,638,564 
421
2024-04-12		C$ 0.12C$ 0.12C$ 0.11C$ 0.11-8.18%
-11.53%		 0.00000120153C$ 1,205,706 
C$ 152,868,271 		0.00%
0.00%		  1,386,638,564 
431
2024-04-11		C$ 0.12C$ 0.12C$ 0.12C$ 0.12-2.42%
-1.14%		 0.00000125068C$ 1,130,794 
C$ 166,641,504 		0.00%
0.00%		  1,386,638,564 
431
2024-04-10		C$ 0.12C$ 0.12C$ 0.12C$ 0.122.68%
0.32%		 0.00000127602C$ 2,896,300 
C$ 169,330,926 		0.00%
0.00%		  1,386,638,564 
442
2024-04-09		C$ 0.12C$ 0.12C$ 0.12C$ 0.122.55%
-0.13%		 0.00000126947C$ 679,083 
C$ 165,521,828 		0.00%
0.00%		  1,386,638,564 
446
2024-04-08		C$ 0.13C$ 0.13C$ 0.12C$ 0.12-4.21%
-5.10%		 0.00000122383C$ 1,081,605 
C$ 165,694,644 		0.00%
0.00%		  1,386,638,564 
426
2024-04-07		C$ 0.12C$ 0.13C$ 0.12C$ 0.122.29%
-3.74%		 0.0000013128C$ 583,776 
C$ 170,868,078 		0.00%
0.00%		  1,386,638,564 
432
2024-04-06		C$ 0.12C$ 0.13C$ 0.12C$ 0.12-2.65%
-8.17%		 0.00000128098C$ 459,640 
C$ 166,707,398 		0.00%
0.00%		  1,386,638,564 
419
2024-04-05		C$ 0.12C$ 0.12C$ 0.12C$ 0.123.15%
-8.26%		 0.00000135934C$ 851,498 
C$ 172,985,123 		0.00%
0.00%		  1,386,638,564 
424
2024-04-04		C$ 0.12C$ 0.12C$ 0.12C$ 0.12-0.98%
-9.01%		 0.0000013076C$ 793,130 
C$ 166,542,037 		0.00%
0.00%		  1,386,638,564 
420
2024-04-03		C$ 0.12C$ 0.13C$ 0.12C$ 0.120.99%
-4.19%		 0.00000134807C$ 1,699,911 
C$ 166,843,306 		0.00%
0.00%		  1,386,638,564 
427
2024-04-02		C$ 0.12C$ 0.12C$ 0.12C$ 0.12-4.74%
-8.74%		 0.00000133894C$ 2,096,336 
C$ 165,576,977 		0.00%
0.00%		  1,386,638,564 
427
2024-04-01		C$ 0.13C$ 0.13C$ 0.12C$ 0.13-2.09%
1.71%		 0.00000132432C$ 1,465,722 
C$ 173,342,435 		0.00%
0.00%		  1,386,638,564 
428
2024-03-31		C$ 0.13C$ 0.13C$ 0.13C$ 0.13-2.03%
4.37%		 0.00000132998C$ 1,062,297 
C$ 177,206,952 		0.00%
0.00%		  1,386,638,564 
420
2024-03-30		C$ 0.13C$ 0.13C$ 0.13C$ 0.13-0.82%
10.63%		 0.00000138106C$ 1,245,933 
C$ 180,877,874 		0.00%
0.00%		  1,386,638,564 
413
2024-03-29		C$ 0.13C$ 0.14C$ 0.13C$ 0.13-0.53%
2.54%		 0.00000139113C$ 4,314,091 
C$ 182,330,995 		0.00%
0.00%		  1,386,638,564 
417
2024-03-28		C$ 0.13C$ 0.14C$ 0.13C$ 0.134.16%
3.08%		 0.00000137778C$ 13,821,853 
C$ 183,796,268 		0.01%
0.00%		  1,386,638,564 
425
2024-03-27		C$ 0.13C$ 0.13C$ 0.12C$ 0.13-1.95%
-8.09%		 0.00000134451C$ 2,440,521 
C$ 174,469,420 		0.00%
0.00%		  1,386,638,564 
422
2024-03-26		C$ 0.12C$ 0.13C$ 0.12C$ 0.135.84%
-2.22%		 0.00000136887C$ 2,795,136 
C$ 181,066,248 		0.00%
0.00%		  1,386,638,564 
426
2024-03-25		C$ 0.12C$ 0.13C$ 0.12C$ 0.121.54%
-9.30%		 0.00000130959C$ 2,749,727 
C$ 172,475,647 		0.00%
0.00%		  1,386,638,564 
421
2024-03-24		C$ 0.12C$ 0.12C$ 0.12C$ 0.120.36%
-2.80%		 0.00000135432C$ 1,732,797 
C$ 170,317,298 		0.00%
0.00%		  1,386,638,564 
425
2024-03-23		C$ 0.12C$ 0.13C$ 0.12C$ 0.12-8.06%
-2.25%		 0.00000134406C$ 1,927,522 
C$ 164,494,809 		0.00%
0.00%		  1,386,638,564 
395
2024-03-22		C$ 0.13C$ 0.14C$ 0.12C$ 0.13-0.01%
0.79%		 0.00000150345C$ 5,174,668 
C$ 178,113,313 		0.00%
0.01%		  1,386,638,564 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s