CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,458,963,607,996 ||| 24h vol: C$ 190,666,789,091 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
468 Mines of Dalarnia (DAR)C$ 0.22
$0.16		0.14%
1.37%		 0.00000250151C$ 15,748,711 
C$ 122,307,696 		0.01%
0.00% 		 557,257,797 
800,000,000 		$4.55
$6.53
DAR Mines of Dalarnia =
CAD

DAR/AUD - A$ 0.25
DAR/BGN - 0.29 лв.
DAR/BRL - R$ 0.83
DAR/CAD - C$ 0.22
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.16
DAR/CZK - Kč 3.77
DAR/DKK - kr. 1.12
DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.26
DAR/HRK - kn 1.14
DAR/HUF - Ft 58.86
DAR/IDR - Rp 2,607
DAR/ILS - ₪ 0.61
DAR/INR - ₹ 13.39
DAR/JPY - ¥ 25.00
DAR/KRW - ₩ 221.09
DAR/MXN - Mex$ 2.77
DAR/MYR - RM 0.77
DAR/NOK - kr 1.76
DAR/NZD - NZ$ 0.27
DAR/PHP - ₱ 9.29
DAR/PLN - zł 0.65
DAR/RON - lei 0.75
DAR/RUB - ₽ 14.83
DAR/SEK - kr 1.75
DAR/SGD - S$ 0.22
DAR/THB - ฿ 5.95
DAR/TRY - ₺ 5.23
DAR/USD - $ 0.16
DAR/ZAR - R 3.06
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
468
2024-04-26		C$ 0.22C$ 0.22C$ 0.22C$ 0.220.14%
1.37%		 0.00000250151C$ 15,748,711 
C$ 122,307,696 		0.01%
0.00%		  557,257,797 
465
2024-04-25		C$ 0.22C$ 0.23C$ 0.22C$ 0.230.33%
7.71%		 0.00000255535C$ 17,258,383 
C$ 126,252,003 		0.01%
0.00%		  557,257,797 
473
2024-04-24		C$ 0.24C$ 0.24C$ 0.22C$ 0.22-7.72%
5.97%		 0.0000025047C$ 24,509,841 
C$ 122,219,819 		0.01%
0.00%		  557,257,797 
458
2024-04-23		C$ 0.23C$ 0.24C$ 0.23C$ 0.241.04%
14.99%		 0.00000262061C$ 20,801,411 
C$ 132,723,583 		0.01%
0.00%		  557,257,797 
460
2024-04-22		C$ 0.23C$ 0.24C$ 0.23C$ 0.244.57%
17.35%		 0.00000258252C$ 16,244,807 
C$ 131,454,029 		0.01%
0.00%		  557,257,797 
468
2024-04-21		C$ 0.23C$ 0.23C$ 0.22C$ 0.23-2.29%
13.18%		 0.00000253675C$ 14,601,210 
C$ 126,409,042 		0.01%
0.00%		  557,257,797 
466
2024-04-20		C$ 0.21C$ 0.23C$ 0.21C$ 0.237.27%
15.84%		 0.00000258714C$ 19,784,240 
C$ 128,689,162 		0.01%
0.00%		  557,257,797 
472
2024-04-19		C$ 0.21C$ 0.22C$ 0.20C$ 0.222.37%
-10.46%		 0.00000244233C$ 25,753,385 
C$ 120,880,146 		0.01%
0.00%		  557,257,797 
468
2024-04-18		C$ 0.21C$ 0.21C$ 0.20C$ 0.210.64%
-32.28%		 0.00000241511C$ 34,443,149 
C$ 117,773,819 		0.02%
0.00%		  557,257,797 
466
2024-04-17		C$ 0.21C$ 0.21C$ 0.20C$ 0.210.15%
-34.27%		 0.00000245769C$ 33,837,250 
C$ 116,629,105 		0.01%
0.00%		  557,257,797 
470
2024-04-16		C$ 0.20C$ 0.21C$ 0.20C$ 0.214.07%
-35.92%		 0.00000238046C$ 26,883,302 
C$ 117,290,675 		0.01%
0.00%		  557,257,797 
471
2024-04-15		C$ 0.21C$ 0.22C$ 0.20C$ 0.200.85%
-41.90%		 0.00000231212C$ 26,695,666 
C$ 112,329,418 		0.01%
0.00%		  557,257,797 
475
2024-04-14		C$ 0.20C$ 0.21C$ 0.19C$ 0.209.92%
-35.45%		 0.00000227919C$ 67,420,384 
C$ 111,494,329 		0.02%
0.00%		  557,257,797 
477
2024-04-13		C$ 0.24C$ 0.25C$ 0.18C$ 0.18-24.73%
-40.00%		 0.00000210094C$ 66,669,150 
C$ 101,436,430 		0.02%
0.00%		  557,257,797 
452
2024-04-12		C$ 0.31C$ 0.32C$ 0.24C$ 0.24-22.27%
-19.65%		 0.00000264357C$ 28,961,641 
C$ 135,166,201 		0.01%
0.00%		  557,257,797 
423
2024-04-11		C$ 0.31C$ 0.32C$ 0.31C$ 0.31-1.33%
2.23%		 0.00000323839C$ 17,838,224 
C$ 173,404,006 		0.01%
0.00%		  557,257,797 
421
2024-04-10		C$ 0.32C$ 0.32C$ 0.30C$ 0.31-2.67%
6.78%		 0.00000326752C$ 24,456,863 
C$ 174,256,680 		0.01%
0.00%		  557,257,797 
420
2024-04-09		C$ 0.34C$ 0.34C$ 0.32C$ 0.32-5.64%
8.30%		 0.00000343668C$ 36,538,702 
C$ 180,080,047 		0.01%
0.00%		  557,257,797 
409
2024-04-08		C$ 0.31C$ 0.34C$ 0.30C$ 0.3411.31%
5.07%		 0.00000349746C$ 61,382,003 
C$ 190,297,480 		0.02%
0.00%		  557,257,797 
429
2024-04-07		C$ 0.30C$ 0.31C$ 0.30C$ 0.312.18%
-12.83%		 0.00000325803C$ 24,954,767 
C$ 170,415,804 		0.02%
0.00%		  557,257,797 
429
2024-04-06		C$ 0.30C$ 0.30C$ 0.30C$ 0.301.69%
-11.84%		 0.00000321657C$ 16,527,186 
C$ 168,227,741 		0.01%
0.00%		  557,257,797 
427
2024-04-05		C$ 0.30C$ 0.30C$ 0.29C$ 0.30-2.03%
-16.99%		 0.0000032345C$ 24,362,811 
C$ 165,416,531 		0.01%
0.00%		  557,257,797 
422
2024-04-04		C$ 0.29C$ 0.31C$ 0.29C$ 0.303.06%
-13.90%		 0.0000032742C$ 26,048,830 
C$ 167,590,394 		0.01%
0.00%		  557,257,797 
434
2024-04-03		C$ 0.30C$ 0.30C$ 0.29C$ 0.29-4.08%
-18.10%		 0.0000032183C$ 36,184,970 
C$ 160,072,495 		0.01%
0.00%		  557,257,797 
424
2024-04-02		C$ 0.32C$ 0.32C$ 0.30C$ 0.30-8.01%
-17.17%		 0.00000335023C$ 49,727,519 
C$ 166,496,712 		0.01%
0.00%		  557,257,797 
415
2024-04-01		C$ 0.35C$ 0.35C$ 0.32C$ 0.32-6.50%
-4.07%		 0.00000342924C$ 35,133,910 
C$ 180,385,639 		0.01%
0.00%		  557,257,797 
407
2024-03-31		C$ 0.34C$ 0.35C$ 0.34C$ 0.351.37%
7.38%		 0.0000036011C$ 19,074,267 
C$ 192,825,328 		0.01%
0.01%		  557,257,797 
408
2024-03-30		C$ 0.36C$ 0.36C$ 0.34C$ 0.34-5.58%
5.53%		 0.00000361393C$ 37,654,555 
C$ 190,215,112 		0.02%
0.01%		  557,257,797 
388
2024-03-29		C$ 0.35C$ 0.36C$ 0.34C$ 0.363.36%
25.30%		 0.00000382477C$ 53,410,469 
C$ 201,461,714 		0.02%
0.01%		  557,257,797 
398
2024-03-28		C$ 0.35C$ 0.36C$ 0.34C$ 0.35-0.65%
16.19%		 0.00000364165C$ 63,643,531 
C$ 195,230,631 		0.02%
0.01%		  557,257,797 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s