Top CryptoCurrencies 2024 Market cap: C$ 3,428,958,007,836 ||| 24h vol: C$ 203,249,675,222 ||| crypto assets: 703
ZK/AUD - A$ 1.93 ZK/BGN - 2.32 лв. ZK/BRL - R$ 6.47 ZK/CAD - C$ 1.74 ZK/CHF - Fr. 1.15 ZK/CNY - CN¥ 9.24 ZK/CZK - Kč 29.70 ZK/DKK - kr. 8.84
ZK/EUR - € 1.18 ZK/GBP - £ 1.02 ZK/HKD - HK$ 9.97 ZK/HRK - kn 9.03 ZK/HUF - Ft 461.90 ZK/IDR - Rp 20,377 ZK/ILS - ₪ 4.74 ZK/INR - ₹ 106.40
ZK/JPY - ¥ 195.30 ZK/KRW - ₩ 1,730.41 ZK/MXN - Mex$ 21.66 ZK/MYR - RM 6.05 ZK/NOK - kr 13.89 ZK/NZD - NZ$ 2.12 ZK/PHP - ₱ 72.82 ZK/PLN - zł 5.13
ZK/RON - lei 5.90 ZK/RUB - ₽ 116.89 ZK/SEK - kr 13.77 ZK/SGD - S$ 1.72 ZK/THB - ฿ 46.96 ZK/TRY - ₺ 41.27 ZK/USD - $ 1.28 ZK/ZAR - R 23.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-05-04 | C$ 1.78 | C$ 1.82 | C$ 1.74 | C$ 1.74 | -4.27% -7.28% | 0.0000200507 | C$ 24,970,857 C$ 105,343,855 | 0.02% 0.00% | 60,383,487 | 494 2024-05-03 | C$ 1.66 | C$ 1.82 | C$ 1.66 | C$ 1.78 | 5.93% -11.28% | 0.0000207718 | C$ 31,243,973 C$ 107,725,707 | 0.02% 0.00% | 60,383,487 | 499 2024-05-02 | C$ 1.69 | C$ 1.70 | C$ 1.62 | C$ 1.69 | 0.06% -24.61% | 0.0000207749 | C$ 27,386,864 C$ 102,092,372 | 0.01% 0.00% | 60,383,487 | 488 2024-05-01 | C$ 1.56 | C$ 1.72 | C$ 1.56 | C$ 1.71 | 10.77% -24.23% | 0.0000215004 | C$ 42,126,415 C$ 103,470,924 | 0.01% 0.00% | 60,383,487 | 496 2024-04-30 | C$ 1.80 | C$ 1.80 | C$ 1.74 | C$ 1.74 | -3.17% -26.79% | 0.0000201129 | C$ 24,229,450 C$ 105,258,608 | 0.01% 0.00% | 60,383,487 | 493 2024-04-29 | C$ 1.92 | C$ 1.92 | C$ 1.73 | C$ 1.78 | -8.83% -29.14% | 0.0000204261 | C$ 28,705,425 C$ 107,501,187 | 0.02% 0.00% | 60,383,487 | 469 2024-04-28 | C$ 1.95 | C$ 2.03 | C$ 1.93 | C$ 2.00 | 3.79% -20.65% | 0.0000230235 | C$ 23,964,481 C$ 120,975,192 | 0.02% 0.00% | 60,383,487 | 481 2024-04-27 | C$ 2.02 | C$ 2.02 | C$ 1.86 | C$ 1.92 | -6.66% -25.21% | 0.0000222546 | C$ 22,417,922 C$ 116,210,197 | 0.02% 0.00% | 60,383,487 | 464 2024-04-26 | C$ 2.24 | C$ 2.24 | C$ 2.05 | C$ 2.05 | -9.38% -12.44% | 0.0000233859 | C$ 16,847,312 C$ 123,550,592 | 0.01% 0.00% | 60,383,487 | 446 2024-04-25 | C$ 2.23 | C$ 2.28 | C$ 2.13 | C$ 2.26 | 0.54% -10.15% | 0.0000255143 | C$ 17,044,471 C$ 136,594,704 | 0.01% 0.00% | 60,383,487 | 449 2024-04-24 | C$ 2.33 | C$ 2.38 | C$ 2.20 | C$ 2.20 | -4.87% -4.45% | 0.0000251351 | C$ 19,634,881 C$ 132,901,308 | 0.01% 0.00% | 60,383,487 | 448 2024-04-23 | C$ 2.37 | C$ 2.40 | C$ 2.32 | C$ 2.32 | -8.04% -8.17% | 0.0000255182 | C$ 21,171,765 C$ 140,042,015 | 0.01% 0.00% | 60,383,487 |
|