CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,405,970,607,521 ||| 24h vol: C$ 158,985,630,141 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
467 Art de Finance (ADF)C$ 0.79
$0.58		-1.61%
-22.03%		 0.00000925652C$ 62,701,726 
C$ 119,322,052 		0.04%
0.00% 		 150,125,746 
1,000,000,000 		$4.43
$29.51
ADF Art de Finance =
CAD

ADF/AUD - A$ 0.89
ADF/BGN - 1.06 лв.
ADF/BRL - R$ 2.97
ADF/CAD - C$ 0.79
ADF/CHF - Fr. 0.53
ADF/CNY - CN¥ 4.21
ADF/CZK - Kč 13.65
ADF/DKK - kr. 4.05
ADF/EUR - € 0.54
ADF/GBP - £ 0.47
ADF/HKD - HK$ 4.55
ADF/HRK - kn 4.11
ADF/HUF - Ft 213.55
ADF/IDR - Rp 9,436
ADF/ILS - ₪ 2.22
ADF/INR - ₹ 48.46
ADF/JPY - ¥ 91.85
ADF/KRW - ₩ 800.65
ADF/MXN - Mex$ 9.97
ADF/MYR - RM 2.77
ADF/NOK - kr 6.41
ADF/NZD - NZ$ 0.98
ADF/PHP - ₱ 33.49
ADF/PLN - zł 2.34
ADF/RON - lei 2.71
ADF/RUB - ₽ 53.61
ADF/SEK - kr 6.33
ADF/SGD - S$ 0.79
ADF/THB - ฿ 21.51
ADF/TRY - ₺ 18.89
ADF/USD - $ 0.58
ADF/ZAR - R 10.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
467
2024-04-27		C$ 0.81C$ 0.82C$ 0.79C$ 0.79-1.61%
-22.03%		 0.00000925652C$ 62,701,726 
C$ 119,322,052 		0.04%
0.00%		  150,125,746 
465
2024-04-26		C$ 0.83C$ 0.84C$ 0.76C$ 0.822.25%
-23.01%		 0.00000937736C$ 52,255,701 
C$ 123,171,049 		0.03%
0.00%		  150,125,746 
478
2024-04-25		C$ 0.80C$ 0.84C$ 0.76C$ 0.80-0.62%
-26.14%		 0.00000907559C$ 58,755,517 
C$ 120,798,681 		0.03%
0.00%		  150,125,746 
477
2024-04-24		C$ 0.83C$ 0.86C$ 0.80C$ 0.80-2.53%
-27.47%		 0.00000918065C$ 109,739,092 
C$ 120,686,529 		0.05%
0.00%		  150,125,746 
476
2024-04-23		C$ 0.82C$ 1.03C$ 0.78C$ 0.830.25%
-28.62%		 0.00000911209C$ 137,019,141 
C$ 124,326,320 		0.08%
0.00%		  150,125,746 
479
2024-04-22		C$ 0.96C$ 0.96C$ 0.83C$ 0.83-18.21%
-41.21%		 0.00000904617C$ 151,471,267 
C$ 124,049,283 		0.08%
0.00%		  150,125,746 
420
2024-04-21		C$ 1.06C$ 1.06C$ 0.98C$ 1.02-4.24%
1.63%		 0.0000113613C$ 57,816,944 
C$ 152,520,421 		0.04%
0.00%		  150,125,746 
412
2024-04-20		C$ 1.06C$ 1.13C$ 1.03C$ 1.06-1.25%
13.37%		 0.0000118483C$ 84,937,119 
C$ 158,773,218 		0.05%
0.00%		  150,125,746 
394
2024-04-19		C$ 1.04C$ 1.11C$ 1.02C$ 1.08-2.03%
-25.43%		 0.0000121059C$ 45,650,962 
C$ 161,416,130 		0.02%
0.00%		  150,125,746 
380
2024-04-18		C$ 1.08C$ 1.10C$ 1.04C$ 1.104.77%
16.20%		 0.0000125333C$ 196,545,635 
C$ 164,655,713 		0.09%
0.00%		  150,125,746 
372
2024-04-17		C$ 1.13C$ 1.14C$ 1.05C$ 1.12-4.11%
-5.68%		 0.0000131617C$ 165,111,661 
C$ 168,263,933 		0.06%
0.01%		  150,125,746 
365
2024-04-16		C$ 1.21C$ 1.27C$ 1.12C$ 1.19-15.69%
-4.84%		 0.0000134849C$ 112,838,193 
C$ 178,998,909 		0.04%
0.01%		  150,125,746 
316
2024-04-15		C$ 0.99C$ 1.41C$ 0.98C$ 1.4141.39%
-3.92%		 0.000016167C$ 137,902,276 
C$ 211,598,725 		0.04%
0.01%		  150,125,746 
401
2024-04-14		C$ 0.94C$ 1.10C$ 0.85C$ 1.000.21%
-37.67%		 0.0000113675C$ 140,715,589 
C$ 149,808,156 		0.04%
0.00%		  150,125,746 
376
2024-04-13		C$ 1.12C$ 1.18C$ 1.00C$ 1.00-30.79%
-42.82%		 0.0000114929C$ 128,666,798 
C$ 149,488,744 		0.03%
0.00%		  150,125,746 
331
2024-04-12		C$ 0.87C$ 1.75C$ 0.82C$ 1.4653.06%
16.96%		 0.000015912C$ 121,931,907 
C$ 219,180,294 		0.04%
0.01%		  150,125,746 
467
2024-04-11		C$ 1.11C$ 1.18C$ 0.92C$ 0.94-20.56%
-17.97%		 0.00000973062C$ 14,546,635 
C$ 140,368,326 		0.01%
0.00%		  150,125,746 
420
2024-04-10		C$ 1.27C$ 1.27C$ 1.13C$ 1.17-7.28%
-12.63%		 0.0000121946C$ 148,904,740 
C$ 175,202,288 		0.06%
0.00%		  150,125,746 
411
2024-04-09		C$ 1.48C$ 1.48C$ 1.23C$ 1.23-14.87%
-27.62%		 0.0000131098C$ 284,858,295 
C$ 185,064,611 		0.11%
0.00%		  150,125,746 
371
2024-04-08		C$ 1.47C$ 1.55C$ 1.40C$ 1.45-4.48%
-9.76%		 0.000014846C$ 285,088,076 
C$ 217,614,793 		0.11%
0.01%		  150,125,746 
342
2024-04-07		C$ 1.54C$ 1.62C$ 1.44C$ 1.58-8.05%
-8.29%		 0.0000168283C$ 239,808,539 
C$ 237,134,160 		0.15%
0.01%		  150,125,746 
337
2024-04-06		C$ 1.38C$ 1.69C$ 1.25C$ 1.6210.84%
-12.19%		 0.0000172119C$ 221,027,986 
C$ 242,510,971 		0.14%
0.01%		  150,125,746 
343
2024-04-05		C$ 1.10C$ 1.68C$ 1.08C$ 1.5335.24%
-16.04%		 0.0000166466C$ 265,464,543 
C$ 229,348,436 		0.11%
0.01%		  150,125,746 
421
2024-04-04		C$ 1.33C$ 1.35C$ 1.11C$ 1.13-15.39%
-39.44%		 0.0000122605C$ 11,255,998 
C$ 169,064,155 		0.00%
0.00%		  150,125,746 
371
2024-04-03		C$ 1.58C$ 1.68C$ 1.33C$ 1.33-22.53%
-28.65%		 0.0000149015C$ 4,571,658 
C$ 199,672,693 		0.00%
0.01%		  150,125,746 
343
2024-04-02		C$ 1.74C$ 1.74C$ 1.71C$ 1.716.72%
-10.22%		 0.00001914C$ 6,530,709 
C$ 231,939,626 		0.00%
0.01%		  135,881,015 
368
2024-04-01		C$ 1.74C$ 1.81C$ 1.60C$ 1.60-6.18%
-16.41%		 0.0000169463C$ 892,850 
C$ 217,360,151 		0.00%
0.01%		  135,881,015 
361
2024-03-31		C$ 1.83C$ 1.85C$ 1.64C$ 1.71-6.59%
-7.12%		 0.000017825C$ 670,025 
C$ 232,735,150 		0.00%
0.01%		  135,881,015 
343
2024-03-30		C$ 1.82C$ 1.84C$ 1.81C$ 1.830.87%
-3.10%		 0.0000194137C$ 606,996 
C$ 249,159,445 		0.00%
0.01%		  135,881,015 
346
2024-03-29		C$ 1.83C$ 1.87C$ 1.79C$ 1.82-2.41%
0.44%		 0.0000192253C$ 928,720 
C$ 246,923,831 		0.00%
0.01%		  135,881,015 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s