|
Top CryptoCurrencies 2024 Market cap: C$ 3,447,526,382,136 ||| 24h vol: C$ 166,472,705,564 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 459 453 | 2024-04-20
452 | 2024-04-21 | +1
450 | 2024-04-22 | +2
457 | 2024-04-23 | -7
464 | 2024-04-24 | -7
459 | 2024-04-25 | +5
459 | 2024-04-26 |
-6 |  OMG Network (OMG) | C$ 0.89
$0.65 | -3.48%
-1.23% | 0.0000102247 | C$ 18,748,839
C$ 125,461,356 | 0.01%
0.00% | 140,245,398 | $4.66 | |
OMG/AUD - A$ 1.00
OMG/BGN - 1.19 лв.
OMG/BRL - R$ 3.38
OMG/CAD - C$ 0.89
OMG/CHF - Fr. 0.60
OMG/CNY - CN¥ 4.75
OMG/CZK - Kč 15.37
OMG/DKK - kr. 4.55
OMG/EUR - € 0.61
OMG/GBP - £ 0.52
OMG/HKD - HK$ 5.13
OMG/HRK - kn 4.64
OMG/HUF - Ft 239.89
OMG/IDR - Rp 10,628
OMG/ILS - ₪ 2.49
OMG/INR - ₹ 54.56
OMG/JPY - ¥ 101.88
OMG/KRW - ₩ 901.14
OMG/MXN - Mex$ 11.27
OMG/MYR - RM 3.13
OMG/NOK - kr 7.18
OMG/NZD - NZ$ 1.10
OMG/PHP - ₱ 37.88
OMG/PLN - zł 2.63
OMG/RON - lei 3.04
OMG/RUB - ₽ 60.43
OMG/SEK - kr 7.13
OMG/SGD - S$ 0.89
OMG/THB - ฿ 24.24
OMG/TRY - ₺ 21.31
OMG/USD - $ 0.65
OMG/ZAR - R 12.45
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 459
2024-04-26 | C$ 0.91 | C$ 0.91 | C$ 0.89 | C$ 0.89 | -3.48%
-1.23% | 0.0000102247 | C$ 18,748,839
C$ 125,461,356 | 0.01%
0.00% | 140,245,398 | 459
2024-04-25 | C$ 0.92 | C$ 0.93 | C$ 0.89 | C$ 0.93 | 0.56%
4.28% | 0.0000104693 | C$ 22,031,351
C$ 130,178,653 | 0.01%
0.00% | 140,245,398 | 464
2024-04-24 | C$ 0.97 | C$ 0.99 | C$ 0.90 | C$ 0.90 | -5.81%
5.15% | 0.0000103279 | C$ 23,463,583
C$ 126,832,864 | 0.01%
0.00% | 140,245,398 | 457
2024-04-23 | C$ 0.97 | C$ 0.98 | C$ 0.96 | C$ 0.96 | -1.49%
9.36% | 0.0000105956 | C$ 18,544,708
C$ 135,053,004 | 0.01%
0.00% | 140,245,398 | 450
2024-04-22 | C$ 0.94 | C$ 0.98 | C$ 0.94 | C$ 0.97 | 3.13%
13.08% | 0.0000106649 | C$ 20,350,585
C$ 136,622,105 | 0.01%
0.00% | 140,245,398 | 452
2024-04-21 | C$ 0.98 | C$ 0.98 | C$ 0.94 | C$ 0.95 | -3.40%
11.41% | 0.0000106223 | C$ 21,404,262
C$ 133,214,107 | 0.01%
0.00% | 140,245,398 | 453
2024-04-20 | C$ 0.91 | C$ 0.99 | C$ 0.90 | C$ 0.98 | 7.34%
16.23% | 0.0000109337 | C$ 20,937,071
C$ 136,874,184 | 0.01%
0.00% | 140,245,398 | 451
2024-04-19 | C$ 0.89 | C$ 0.92 | C$ 0.85 | C$ 0.91 | 2.01%
-9.84% | 0.0000102983 | C$ 26,147,359
C$ 128,276,691 | 0.01%
0.00% | 140,245,398 | 452
2024-04-18 | C$ 0.86 | C$ 0.89 | C$ 0.85 | C$ 0.89 | 2.64%
-31.99% | 0.000010226 | C$ 20,316,999
C$ 125,502,028 | 0.01%
0.00% | 140,245,398 | 456
2024-04-17 | C$ 0.89 | C$ 0.89 | C$ 0.84 | C$ 0.87 | -2.04%
-34.90% | 0.0000102138 | C$ 26,959,844
C$ 121,983,475 | 0.01%
0.00% | 140,245,398 | 456
2024-04-16 | C$ 0.88 | C$ 0.90 | C$ 0.85 | C$ 0.89 | 3.13%
-35.30% | 0.0000101094 | C$ 23,631,051
C$ 125,360,949 | 0.01%
0.00% | 140,245,398 | 457
2024-04-15 | C$ 0.90 | C$ 0.95 | C$ 0.85 | C$ 0.86 | 1.61%
-39.31% | 0.0000099088 | C$ 28,205,192
C$ 121,153,843 | 0.01%
0.00% | 140,245,398 | 460
2024-04-14 | C$ 0.84 | C$ 0.89 | C$ 0.82 | C$ 0.85 | 9.77%
-36.09% | 0.00000969524 | C$ 51,698,603
C$ 119,361,321 | 0.01%
0.00% | 140,245,398 | 461
2024-04-13 | C$ 1.01 | C$ 1.01 | C$ 0.78 | C$ 0.78 | -23.53%
-40.94% | 0.00000894921 | C$ 57,435,666
C$ 108,742,086 | 0.01%
0.00% | 140,245,398 | 443
2024-04-12 | C$ 1.31 | C$ 1.33 | C$ 1.00 | C$ 1.01 | -23.24%
-22.79% | 0.0000110466 | C$ 44,590,109
C$ 142,147,831 | 0.01%
0.00% | 140,245,398 | 410
2024-04-11 | C$ 1.32 | C$ 1.34 | C$ 1.31 | C$ 1.31 | -1.06%
-1.02% | 0.0000136258 | C$ 23,475,685
C$ 183,621,561 | 0.01%
0.00% | 140,245,398 | 409
2024-04-10 | C$ 1.34 | C$ 1.34 | C$ 1.27 | C$ 1.31 | -3.72%
2.23% | 0.0000137106 | C$ 26,190,817
C$ 184,018,281 | 0.01%
0.00% | 140,245,398 | 402
2024-04-09 | C$ 1.39 | C$ 1.39 | C$ 1.35 | C$ 1.36 | -3.26%
3.91% | 0.0000144562 | C$ 26,521,312
C$ 190,639,217 | 0.01%
0.01% | 140,245,398 | 400
2024-04-08 | C$ 1.32 | C$ 1.41 | C$ 1.29 | C$ 1.41 | 7.27%
-1.05% | 0.0000144426 | C$ 26,486,156
C$ 197,769,134 | 0.01%
0.01% | 140,245,398 | 404
2024-04-07 | C$ 1.30 | C$ 1.33 | C$ 1.30 | C$ 1.31 | 1.43%
-12.82% | 0.0000139963 | C$ 18,893,698
C$ 184,247,126 | 0.01%
0.00% | 140,245,398 | 399
2024-04-06 | C$ 1.29 | C$ 1.31 | C$ 1.29 | C$ 1.31 | 1.02%
-12.61% | 0.0000139266 | C$ 20,772,805
C$ 183,307,744 | 0.01%
0.00% | 140,245,398 | 398
2024-04-05 | C$ 1.32 | C$ 1.32 | C$ 1.26 | C$ 1.29 | -1.24%
-16.37% | 0.0000141073 | C$ 26,322,847
C$ 181,571,542 | 0.01%
0.00% | 140,245,398 | 397
2024-04-04 | C$ 1.27 | C$ 1.34 | C$ 1.26 | C$ 1.31 | 2.18%
-12.63% | 0.0000142287 | C$ 24,381,050
C$ 183,290,780 | 0.01%
0.01% | 140,245,398 | 406
2024-04-03 | C$ 1.31 | C$ 1.36 | C$ 1.26 | C$ 1.26 | -4.20%
-15.48% | 0.0000141232 | C$ 32,814,223
C$ 176,788,816 | 0.01%
0.00% | 140,245,398 | 395
2024-04-02 | C$ 1.40 | C$ 1.40 | C$ 1.29 | C$ 1.31 | -7.35%
-14.17% | 0.0000146803 | C$ 32,025,739
C$ 183,610,950 | 0.01%
0.01% | 140,245,398 | 388
2024-04-01 | C$ 1.51 | C$ 1.52 | C$ 1.39 | C$ 1.42 | -5.44%
-4.82% | 0.0000150216 | C$ 31,969,376
C$ 198,862,684 | 0.01%
0.01% | 140,245,398 | 382
2024-03-31 | C$ 1.50 | C$ 1.52 | C$ 1.49 | C$ 1.50 | 0.54%
4.80% | 0.0000156062 | C$ 21,328,796
C$ 210,309,051 | 0.01%
0.01% | 140,245,398 | 377
2024-03-30 | C$ 1.57 | C$ 1.57 | C$ 1.49 | C$ 1.49 | -4.83%
7.77% | 0.0000157919 | C$ 31,029,015
C$ 209,186,262 | 0.02%
0.01% | 140,245,398 | 373
2024-03-29 | C$ 1.49 | C$ 1.56 | C$ 1.48 | C$ 1.56 | 4.42%
17.87% | 0.000016548 | C$ 42,656,810
C$ 219,363,793 | 0.02%
0.01% | 140,245,398 | 384
2024-03-28 | C$ 1.49 | C$ 1.50 | C$ 1.46 | C$ 1.50 | 0.37%
8.50% | 0.0000155926 | C$ 24,565,583
C$ 210,378,661 | 0.01%
0.01% | 140,245,398 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s