CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: C$ 37,577,534,924,813,192 ||| 24h vol: C$ 81,714,095,748 ||| crypto assets: 1138

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
44 OMG Network (OMG)C$ 2.10
$1.55
0.298854%
7.44673%
 0.000167346C$ 111,546,351 
C$ 294,756,185 
0.14%
0.00%
 140,245,398 $11.76
OMG OMG Network =
CAD

OMG/AUD - A$ 2.23
OMG/BGN - 2.67 лв.
OMG/BRL - R$ 8.23
OMG/CAD - C$ 2.10
OMG/CHF - Fr. 1.45
OMG/CNY - CN¥ 10.82
OMG/CZK - 36.47
OMG/DKK - kr. 10.19
OMG/EUR - 1.37
OMG/GBP - £ 1.22
OMG/HKD - HK$ 11.98
OMG/HRK - kn 10.29
OMG/HUF - Ft 482.97
OMG/IDR - Rp 22,307
OMG/ILS - 5.34
OMG/INR - 116.15
OMG/JPY - ¥ 165.28
OMG/KRW - 1,856.13
OMG/MXN - Mex$ 34.74
OMG/MYR - RM 6.59
OMG/NOK - kr 14.60
OMG/NZD - NZ$ 2.35
OMG/PHP - 76.40
OMG/PLN - 6.11
OMG/RON - lei 6.62
OMG/RUB - 109.48
OMG/SEK - kr 14.21
OMG/SGD - S$ 2.15
OMG/THB - ฿ 48.44
OMG/TRY - 10.61
OMG/USD - $ 1.55
OMG/ZAR - R 25.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
44
2020-07-10
C$ 2.10C$ 2.10C$ 2.04C$ 2.100.298854%
7.44673%
 0.000167346C$ 111,546,351 
C$ 294,756,185 
0.14%
0.00%
 140,245,398 
42
2020-07-09
C$ 2.18C$ 2.18C$ 2.08C$ 2.10-4.04014%
8.61338%
 0.000166941C$ 140,029,653 
C$ 294,697,983 
0.15%
0.00%
 140,245,398 
42
2020-07-08
C$ 2.07C$ 2.20C$ 2.07C$ 2.185.2733%
9.39984%
 0.000170405C$ 150,350,922 
C$ 305,226,143 
0.14%
0.00%
 140,245,398 
44
2020-07-07
C$ 2.12C$ 2.12C$ 2.06C$ 2.08-1.87317%
4.38632%
 0.000165547C$ 123,748,992 
C$ 292,069,605 
0.16%
0.00%
 140,245,398 
41
2020-07-06
C$ 2.04C$ 2.12C$ 2.04C$ 2.104.48261%
5.28621%
 0.000167534C$ 145,489,833 
C$ 295,172,211 
0.15%
0.00%
 140,245,398 
41
2020-07-05
C$ 2.05C$ 2.05C$ 2.00C$ 2.02-1.65153%
5.65711%
 0.000163783C$ 118,568,650 
C$ 282,828,276 
0.18%
0.00%
 140,245,398 
40
2020-07-04
C$ 1.96C$ 2.09C$ 1.96C$ 2.066.21729%
9.85266%
 0.000166374C$ 169,339,450 
C$ 288,559,096 
0.27%
0.00%
 140,245,398 
42
2020-07-03
C$ 1.95C$ 1.95C$ 1.91C$ 1.93-0.367082%
-2.43446%
 0.000156922C$ 100,861,947 
C$ 271,213,403 
0.16%
0.00%
 140,245,398 
41
2020-07-02
C$ 1.99C$ 1.99C$ 1.92C$ 1.92-3.63583%
-4.27118%
 0.000155159C$ 100,813,796 
C$ 269,723,509 
0.13%
0.00%
 140,245,398 
41
2020-07-01
C$ 2.00C$ 2.01C$ 1.98C$ 1.99-0.16197%
-2.76093%
 0.000158825C$ 96,273,539 
C$ 279,435,525 
0.13%
0.00%
 140,245,398 
40
2020-06-30
C$ 2.00C$ 2.01C$ 1.98C$ 2.010.239472%
-6.20051%
 0.000162295C$ 99,545,930 
C$ 281,950,505 
0.14%
0.00%
 140,245,398 
40
2020-06-29
C$ 1.94C$ 2.02C$ 1.91C$ 2.024.97626%
-8.65872%
 0.000161115C$ 122,151,022 
C$ 283,927,717 
0.16%
0.00%
 140,245,398 
40
2020-06-28
C$ 1.91C$ 1.93C$ 1.87C$ 1.922.62408%
-5.43668%
 0.000153633C$ 108,064,549 
C$ 269,512,044 
0.15%
0.00%
 140,245,398 
40
2020-06-27
C$ 2.00C$ 2.00C$ 1.89C$ 1.89-5.9288%
-6.30793%
 0.000152577C$ 106,204,877 
C$ 264,673,090 
0.13%
0.00%
 140,245,398 
40
2020-06-26
C$ 2.02C$ 2.02C$ 1.99C$ 2.01-0.771475%
0.450262%
 0.000159638C$ 95,817,952 
C$ 282,028,517 
0.11%
0.00%
 140,245,398 
39
2020-06-25
C$ 2.06C$ 2.06C$ 2.01C$ 2.02-1.85353%
0.354377%
 0.000159272C$ 109,282,060 
C$ 283,572,773 
0.13%
0.00%
 140,245,398 
41
2020-06-24
C$ 2.14C$ 2.17C$ 2.05C$ 2.06-4.01591%
-0.0287239%
 0.000162061C$ 110,620,745 
C$ 288,676,595 
0.12%
0.00%
 140,245,398 
39
2020-06-23
C$ 2.21C$ 2.22C$ 2.13C$ 2.14-2.61503%
3.48924%
 0.000163696C$ 141,162,761 
C$ 299,450,061 
0.17%
0.00%
 140,245,398 
39
2020-06-22
C$ 1.98C$ 2.19C$ 1.98C$ 2.1911.0539%
7.19522%
 0.000167862C$ 192,998,667 
C$ 307,146,520 
0.20%
0.00%
 140,245,398 
43
2020-06-21
C$ 2.00C$ 2.02C$ 1.98C$ 1.98-1.20016%
-6.98207%
 0.000156228C$ 107,364,668 
C$ 277,907,198 
0.15%
0.00%
 140,245,398 
41
2020-06-20
C$ 1.98C$ 2.01C$ 1.98C$ 2.000.791523%
-9.84226%
 0.000157923C$ 124,151,901 
C$ 280,650,256 
0.16%
0.00%
 140,245,398 
41
2020-06-19
C$ 2.02C$ 2.02C$ 1.98C$ 1.99-1.00735%
-6.51893%
 0.000156804C$ 130,534,539 
C$ 278,456,056 
0.15%
0.00%
 140,245,398 
40
2020-06-18
C$ 2.06C$ 2.06C$ 2.01C$ 2.01-2.18775%
-3.63322%
 0.000157474C$ 117,996,163 
C$ 281,860,481 
0.14%
0.00%
 140,245,398 
40
2020-06-17
C$ 2.07C$ 2.07C$ 2.04C$ 2.06-0.765861%
-8.07522%
 0.000160225C$ 111,403,577 
C$ 288,205,996 
0.12%
0.00%
 140,245,398 
40
2020-06-16
C$ 2.03C$ 2.08C$ 2.03C$ 2.071.07319%
-7.34526%
 0.000160266C$ 115,590,507 
C$ 290,484,066 
0.12%
0.00%
 140,245,398 
39
2020-06-15
C$ 2.06C$ 2.06C$ 2.02C$ 2.04-4.28289%
-10.3571%
 0.000159852C$ 144,333,197 
C$ 286,736,343 
0.12%
0.00%
 140,245,398 
40
2020-06-14
C$ 2.19C$ 2.19C$ 2.12C$ 2.12-5.58205%
-7.82289%
 0.000165288C$ 127,930,662 
C$ 297,647,671 
0.16%
0.00%
 140,245,398 
39
2020-06-11
C$ 2.25C$ 2.25C$ 2.06C$ 2.06-8.74269%
-10.9392%
 0.000161568C$ 143,920,451 
C$ 288,778,866 
0.10%
0.00%
 140,245,398 
39
2020-06-10
C$ 2.21C$ 2.23C$ 2.19C$ 2.231.11279%
-3.06708%
 0.000168471C$ 131,061,548 
C$ 313,009,688 
0.12%
0.00%
 140,245,398 
37
2020-06-09
C$ 2.27C$ 2.27C$ 2.20C$ 2.21-1.90381%
-3.96037%
 0.000168472C$ 139,399,175 
C$ 310,591,131 
0.13%
0.00%
 140,245,398