Top CryptoCurrencies 2024 Market cap: C$ 3,415,395,300,331 ||| 24h vol: C$ 158,200,624,294 ||| crypto assets: 696
XPLA/AUD - A$ 0.24 XPLA/BGN - 0.29 лв. XPLA/BRL - R$ 0.81 XPLA/CAD - C$ 0.22 XPLA/CHF - Fr. 0.14 XPLA/CNY - CN¥ 1.15 XPLA/CZK - Kč 3.72 XPLA/DKK - kr. 1.10
XPLA/EUR - € 0.15 XPLA/GBP - £ 0.13 XPLA/HKD - HK$ 1.24 XPLA/HRK - kn 1.12 XPLA/HUF - Ft 58.23 XPLA/IDR - Rp 2,573 XPLA/ILS - ₪ 0.61 XPLA/INR - ₹ 13.21
XPLA/JPY - ¥ 25.05 XPLA/KRW - ₩ 218.33 XPLA/MXN - Mex$ 2.72 XPLA/MYR - RM 0.76 XPLA/NOK - kr 1.75 XPLA/NZD - NZ$ 0.27 XPLA/PHP - ₱ 9.13 XPLA/PLN - zł 0.64
XPLA/RON - lei 0.74 XPLA/RUB - ₽ 14.62 XPLA/SEK - kr 1.73 XPLA/SGD - S$ 0.22 XPLA/THB - ฿ 5.86 XPLA/TRY - ₺ 5.15 XPLA/USD - $ 0.16 XPLA/ZAR - R 2.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 475 2024-04-27 | C$ 0.22 | C$ 0.22 | C$ 0.22 | C$ 0.22 | -5.01% -3.35% | 0.00000252423 | C$ 610,721 C$ 116,094,471 | 0.00% 0.00% | 535,630,022 | 477 2024-04-26 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -0.29% -0.17% | 0.00000254723 | C$ 960,268 C$ 119,372,950 | 0.00% 0.00% | 535,630,917 | 482 2024-04-25 | C$ 0.24 | C$ 0.24 | C$ 0.22 | C$ 0.22 | -6.71% 0.16% | 0.00000252737 | C$ 1,187,493 C$ 120,005,944 | 0.00% 0.00% | 535,552,357 | 462 2024-04-24 | C$ 0.25 | C$ 0.25 | C$ 0.23 | C$ 0.24 | -5.29% 5.43% | 0.00000273477 | C$ 992,980 C$ 128,229,156 | 0.00% 0.00% | 535,470,676 | 456 2024-04-23 | C$ 0.24 | C$ 0.26 | C$ 0.24 | C$ 0.25 | 7.71% 7.90% | 0.00000278954 | C$ 3,633,902 C$ 135,744,420 | 0.00% 0.00% | 535,427,100 | 472 2024-04-22 | C$ 0.23 | C$ 0.24 | C$ 0.22 | C$ 0.24 | 1.64% -5.27% | 0.00000258232 | C$ 980,312 C$ 126,285,240 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | C$ 0.23 | C$ 0.24 | C$ 0.23 | C$ 0.23 | 6.04% 3.86% | 0.00000260955 | C$ 739,499 C$ 124,931,404 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 3.07% 1.98% | 0.00000260392 | C$ 968,994 C$ 124,439,112 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | C$ 0.22 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 0.04% -16.98% | 0.0000025384 | C$ 967,997 C$ 120,702,921 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.22 | -2.34% -23.67% | 0.000002568 | C$ 588,940 C$ 120,313,386 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | C$ 0.24 | C$ 0.24 | C$ 0.22 | C$ 0.23 | -3.08% -25.55% | 0.00000269721 | C$ 1,126,741 C$ 122,970,287 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | C$ 0.25 | C$ 0.25 | C$ 0.23 | C$ 0.24 | -5.13% -23.36% | 0.00000268816 | C$ 1,114,557 C$ 127,244,627 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | C$ 0.23 | C$ 0.25 | C$ 0.23 | C$ 0.25 | 11.45% -21.97% | 0.00000286412 | C$ 1,381,665 C$ 133,677,381 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | C$ 0.21 | C$ 0.23 | C$ 0.21 | C$ 0.22 | -2.42% -29.86% | 0.00000255501 | C$ 1,221,545 C$ 120,073,056 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | C$ 0.26 | C$ 0.26 | C$ 0.23 | C$ 0.23 | -15.23% -28.73% | 0.00000265292 | C$ 1,710,128 C$ 123,050,203 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | C$ 0.29 | C$ 0.29 | C$ 0.27 | C$ 0.27 | -7.12% -13.89% | 0.00000297318 | C$ 1,455,323 C$ 146,041,721 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | C$ 0.29 | C$ 0.30 | C$ 0.29 | C$ 0.29 | -3.98% -11.63% | 0.00000305377 | C$ 816,711 C$ 157,076,333 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | C$ 0.30 | C$ 0.30 | C$ 0.30 | C$ 0.30 | 0.11% -9.94% | 0.00000316631 | C$ 991,352 C$ 162,206,876 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | C$ 0.30 | C$ 0.31 | C$ 0.29 | C$ 0.31 | -3.40% -14.07% | 0.00000324497 | C$ 1,665,599 C$ 163,335,630 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | C$ 0.31 | C$ 0.32 | C$ 0.30 | C$ 0.31 | -0.77% -20.01% | 0.00000320608 | C$ 1,654,765 C$ 167,564,721 | 0.00% 0.00% | 535,282,629 | 430 2024-04-07 | C$ 0.32 | C$ 0.32 | C$ 0.32 | C$ 0.32 | -0.85% -19.37% | 0.00000336081 | C$ 632,763 C$ 168,859,390 | 0.00% 0.00% | 535,283,186 | 426 2024-04-06 | C$ 0.31 | C$ 0.32 | C$ 0.31 | C$ 0.32 | 0.84% -18.97% | 0.00000337764 | C$ 1,151,177 C$ 169,686,094 | 0.00% 0.00% | 535,284,383 | 425 2024-04-05 | C$ 0.33 | C$ 0.33 | C$ 0.31 | C$ 0.31 | -5.36% -21.20% | 0.00000341178 | C$ 861,606 C$ 167,602,340 | 0.00% 0.00% | 535,282,658 | 415 2024-04-04 | C$ 0.34 | C$ 0.34 | C$ 0.32 | C$ 0.33 | -2.15% -15.06% | 0.00000357185 | C$ 1,343,873 C$ 175,585,017 | 0.00% 0.00% | 535,189,376 | 414 2024-04-03 | C$ 0.36 | C$ 0.36 | C$ 0.32 | C$ 0.32 | -10.38% -22.31% | 0.00000356455 | C$ 1,079,443 C$ 169,957,004 | 0.00% 0.00% | 534,194,873 | 392 2024-04-02 | C$ 0.38 | C$ 0.38 | C$ 0.35 | C$ 0.35 | -8.16% -18.25% | 0.00000397897 | C$ 2,304,879 C$ 185,823,018 | 0.00% 0.01% | 523,665,393 | 394 2024-04-01 | C$ 0.39 | C$ 0.41 | C$ 0.37 | C$ 0.39 | -0.17% -6.90% | 0.0000041276 | C$ 2,978,274 C$ 192,896,655 | 0.00% 0.01% | 495,085,081 | 406 2024-03-31 | C$ 0.39 | C$ 0.39 | C$ 0.37 | C$ 0.39 | 0.41% -8.94% | 0.00000407349 | C$ 804,207 C$ 193,771,504 | 0.00% 0.01% | 495,051,405 | 400 2024-03-30 | C$ 0.39 | C$ 0.40 | C$ 0.37 | C$ 0.39 | -1.26% -7.19% | 0.00000412723 | C$ 748,087 C$ 192,688,726 | 0.00% 0.01% | 494,296,901 | 401 2024-03-29 | C$ 0.39 | C$ 0.40 | C$ 0.38 | C$ 0.40 | 2.22% -5.65% | 0.00000418288 | C$ 1,439,445 C$ 195,412,577 | 0.00% 0.01% | 494,249,692 |
|