CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,446,337,299,994 ||| 24h vol: C$ 187,925,427,275 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
445 Goldfinch (GFI)C$ 4.59
$3.36		0.94%
-12.06%		 0.0000522951C$ 7,486,468 
C$ 133,682,706 		0.00%
0.00% 		 29,135,286 
114,285,714 		$4.97
$19.50
GFI Goldfinch =
CAD

GFI/AUD - A$ 5.15
GFI/BGN - 6.12 лв.
GFI/BRL - R$ 17.33
GFI/CAD - C$ 4.59
GFI/CHF - Fr. 3.07
GFI/CNY - CN¥ 24.34
GFI/CZK - Kč 78.81
GFI/DKK - kr. 23.36
GFI/EUR - € 3.13
GFI/GBP - £ 2.69
GFI/HKD - HK$ 26.30
GFI/HRK - kn 23.78
GFI/HUF - Ft 1,230.41
GFI/IDR - Rp 54,511
GFI/ILS - ₪ 12.78
GFI/INR - ₹ 279.83
GFI/JPY - ¥ 522.54
GFI/KRW - ₩ 4,621.96
GFI/MXN - Mex$ 57.82
GFI/MYR - RM 16.05
GFI/NOK - kr 36.84
GFI/NZD - NZ$ 5.63
GFI/PHP - ₱ 194.29
GFI/PLN - zł 13.51
GFI/RON - lei 15.59
GFI/RUB - ₽ 309.97
GFI/SEK - kr 36.56
GFI/SGD - S$ 4.57
GFI/THB - ฿ 124.34
GFI/TRY - ₺ 109.29
GFI/USD - $ 3.36
GFI/ZAR - R 63.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
445
2024-04-26		C$ 4.63C$ 4.66C$ 4.55C$ 4.590.94%
-12.06%		 0.0000522951C$ 7,486,468 
C$ 133,682,706 		0.00%
0.00%		  29,135,286 
440
2024-04-25		C$ 4.91C$ 4.91C$ 4.41C$ 4.83-0.61%
-5.32%		 0.0000545273C$ 7,364,620 
C$ 140,852,975 		0.00%
0.00%		  29,135,286 
438
2024-04-24		C$ 5.04C$ 5.04C$ 4.74C$ 4.83-2.63%
-1.01%		 0.0000551847C$ 8,410,296 
C$ 140,788,896 		0.00%
0.00%		  29,135,286 
437
2024-04-23		C$ 5.35C$ 5.38C$ 4.99C$ 4.99-8.44%
-4.50%		 0.0000548675C$ 6,117,532 
C$ 145,286,192 		0.00%
0.00%		  29,135,286 
412
2024-04-22		C$ 5.28C$ 5.58C$ 5.28C$ 5.501.82%
0.82%		 0.0000602598C$ 6,334,953 
C$ 160,369,309 		0.00%
0.00%		  29,135,286 
411
2024-04-21		C$ 5.58C$ 5.58C$ 5.25C$ 5.44-5.40%
-4.42%		 0.0000607886C$ 7,451,469 
C$ 158,374,473 		0.00%
0.00%		  29,135,286 
408
2024-04-20		C$ 5.05C$ 5.60C$ 5.01C$ 5.5510.16%
5.75%		 0.000062173C$ 6,977,378 
C$ 161,691,409 		0.00%
0.00%		  29,135,286 
416
2024-04-19		C$ 5.10C$ 5.28C$ 4.74C$ 5.04-1.99%
1.90%		 0.0000567546C$ 9,308,193 
C$ 146,863,648 		0.00%
0.00%		  29,135,286 
407
2024-04-18		C$ 4.89C$ 5.13C$ 4.82C$ 5.134.22%
-9.37%		 0.0000586199C$ 6,034,609 
C$ 149,457,931 		0.00%
0.00%		  29,135,286 
412
2024-04-17		C$ 5.27C$ 5.27C$ 4.90C$ 4.94-6.22%
-11.24%		 0.0000579703C$ 5,951,420 
C$ 143,829,976 		0.00%
0.00%		  29,135,286 
401
2024-04-16		C$ 5.32C$ 5.46C$ 4.93C$ 5.25-4.36%
-6.80%		 0.0000594184C$ 8,363,011 
C$ 153,068,950 		0.00%
0.00%		  29,135,286 
387
2024-04-15		C$ 5.74C$ 6.21C$ 5.11C$ 5.47-3.46%
-12.39%		 0.0000627979C$ 22,458,377 
C$ 159,511,489 		0.01%
0.00%		  29,135,286 
376
2024-04-14		C$ 5.21C$ 5.68C$ 5.11C$ 5.6825.35%
-5.51%		 0.000064672C$ 16,676,224 
C$ 165,406,182 		0.00%
0.00%		  29,135,286 
412
2024-04-13		C$ 5.32C$ 5.89C$ 4.53C$ 4.53-8.17%
-28.17%		 0.0000522736C$ 22,352,626 
C$ 131,955,105 		0.01%
0.00%		  29,135,286 
423
2024-04-12		C$ 5.48C$ 5.48C$ 4.57C$ 5.18-5.97%
-16.87%		 0.0000564686C$ 19,910,857 
C$ 150,954,850 		0.01%
0.00%		  29,135,286 
439
2024-04-11		C$ 5.46C$ 5.58C$ 5.30C$ 5.581.37%
-13.56%		 0.0000581187C$ 14,880,867 
C$ 162,707,720 		0.01%
0.00%		  29,135,286 
448
2024-04-10		C$ 5.56C$ 5.58C$ 5.16C$ 5.46-2.65%
-7.55%		 0.0000570754C$ 20,585,623 
C$ 159,141,732 		0.01%
0.00%		  29,135,286 
451
2024-04-09		C$ 6.11C$ 6.11C$ 5.55C$ 5.55-10.09%
-19.20%		 0.0000589806C$ 17,976,523 
C$ 161,584,320 		0.01%
0.00%		  29,135,286 
424
2024-04-08		C$ 5.87C$ 6.28C$ 5.87C$ 6.103.70%
-21.17%		 0.0000624425C$ 23,552,083 
C$ 177,633,101 		0.01%
0.00%		  29,135,286 
422
2024-04-07		C$ 6.23C$ 6.23C$ 5.74C$ 5.93-4.71%
-10.56%		 0.0000631534C$ 19,488,860 
C$ 172,708,728 		0.01%
0.00%		  29,135,286 
405
2024-04-06		C$ 6.10C$ 6.25C$ 5.95C$ 6.254.79%
20.99%		 0.0000665681C$ 12,351,716 
C$ 182,026,096 		0.01%
0.00%		  29,135,286 
410
2024-04-05		C$ 6.48C$ 6.48C$ 5.75C$ 6.06-4.99%
21.17%		 0.0000660397C$ 16,459,417 
C$ 176,579,524 		0.01%
0.00%		  29,135,286 
393
2024-04-04		C$ 5.87C$ 6.63C$ 5.87C$ 6.388.43%
20.52%		 0.0000694979C$ 23,761,923 
C$ 185,985,088 		0.01%
0.01%		  29,135,286 
405
2024-04-03		C$ 6.73C$ 6.73C$ 6.08C$ 6.08-9.28%
10.16%		 0.000068125C$ 26,952,471 
C$ 177,157,617 		0.01%
0.00%		  29,135,286 
370
2024-04-02		C$ 7.12C$ 7.12C$ 6.16C$ 6.86-9.74%
43.35%		 0.0000769278C$ 42,247,635 
C$ 199,883,936 		0.01%
0.01%		  29,135,286 
361
2024-04-01		C$ 6.95C$ 8.05C$ 6.95C$ 7.6610.98%
103.32%		 0.0000812001C$ 79,355,865 
C$ 223,317,817 		0.03%
0.01%		  29,135,286 
396
2024-03-31		C$ 5.49C$ 6.92C$ 5.30C$ 6.8933.94%
112.18%		 0.0000717449C$ 33,521,415 
C$ 200,855,379 		0.02%
0.01%		  29,135,286 
459
2024-03-30		C$ 4.90C$ 5.69C$ 4.74C$ 5.153.21%
99.40%		 0.0000544951C$ 25,558,361 
C$ 149,963,877 		0.01%
0.00%		  29,135,286 
468
2024-03-29		C$ 5.32C$ 5.45C$ 4.86C$ 4.99-5.86%
90.81%		 0.0000528283C$ 15,693,519 
C$ 145,484,579 		0.01%
0.00%		  29,135,286 
456
2024-03-28		C$ 5.72C$ 6.17C$ 4.92C$ 5.32-9.74%
84.74%		 0.0000553105C$ 32,221,787 
C$ 155,031,568 		0.01%
0.00%		  29,135,286 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s