|
Top CryptoCurrencies 2024 Market cap: C$ 3,490,199,379,719 ||| 24h vol: C$ 224,565,786,682 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 472 476 | 2024-04-19
464 | 2024-04-20 | +12
463 | 2024-04-21 | +1
462 | 2024-04-22 | +1
462 | 2024-04-23 |
472 | 2024-04-24 | -10
472 | 2024-04-25 |
+4 |  WazirX (WRX) | C$ 0.32
$0.24 | -5.88%
12.96% | 0.00000367937 | C$ 5,992,230
C$ 123,028,033 | 0.00%
0.00% | 381,856,872
962,646,669 | $4.57
$11.53 | |
WRX/AUD - A$ 0.36
WRX/BGN - 0.43 лв.
WRX/BRL - R$ 1.21
WRX/CAD - C$ 0.32
WRX/CHF - Fr. 0.22
WRX/CNY - CN¥ 1.71
WRX/CZK - Kč 5.55
WRX/DKK - kr. 1.64
WRX/EUR - € 0.22
WRX/GBP - £ 0.19
WRX/HKD - HK$ 1.85
WRX/HRK - kn 1.67
WRX/HUF - Ft 86.57
WRX/IDR - Rp 3,811
WRX/ILS - ₪ 0.89
WRX/INR - ₹ 19.65
WRX/JPY - ¥ 36.51
WRX/KRW - ₩ 322.95
WRX/MXN - Mex$ 3.99
WRX/MYR - RM 1.13
WRX/NOK - kr 2.57
WRX/NZD - NZ$ 0.40
WRX/PHP - ₱ 13.54
WRX/PLN - zł 0.95
WRX/RON - lei 1.10
WRX/RUB - ₽ 22.12
WRX/SEK - kr 2.55
WRX/SGD - S$ 0.32
WRX/THB - ฿ 8.70
WRX/TRY - ₺ 7.68
WRX/USD - $ 0.24
WRX/ZAR - R 4.50
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 472
2024-04-24 | C$ 0.34 | C$ 0.35 | C$ 0.32 | C$ 0.32 | -5.88%
12.96% | 0.00000367937 | C$ 5,992,230
C$ 123,028,033 | 0.00%
0.00% | 381,856,872 | 462
2024-04-23 | C$ 0.34 | C$ 0.35 | C$ 0.34 | C$ 0.34 | 0.01%
15.76% | 0.00000378893 | C$ 6,987,250
C$ 131,494,270 | 0.00%
0.00% | 381,856,872 | 462
2024-04-22 | C$ 0.33 | C$ 0.34 | C$ 0.33 | C$ 0.34 | 2.60%
18.43% | 0.00000374694 | C$ 4,541,545
C$ 130,692,787 | 0.00%
0.00% | 381,856,872 | 463
2024-04-21 | C$ 0.34 | C$ 0.34 | C$ 0.33 | C$ 0.34 | -1.48%
14.02% | 0.00000375121 | C$ 5,324,609
C$ 128,090,148 | 0.00%
0.00% | 381,856,872 | 464
2024-04-20 | C$ 0.31 | C$ 0.34 | C$ 0.31 | C$ 0.34 | 8.98%
19.90% | 0.00000378642 | C$ 5,857,575
C$ 129,060,896 | 0.00%
0.00% | 381,856,872 | 476
2024-04-19 | C$ 0.30 | C$ 0.32 | C$ 0.29 | C$ 0.31 | 3.58%
-8.59% | 0.00000351502 | C$ 5,185,161
C$ 119,212,846 | 0.00%
0.00% | 381,856,872 | 478
2024-04-18 | C$ 0.29 | C$ 0.31 | C$ 0.29 | C$ 0.30 | 5.00%
-25.07% | 0.00000343641 | C$ 9,716,632
C$ 114,831,405 | 0.00%
0.00% | 381,856,872 | 480
2024-04-17 | C$ 0.30 | C$ 0.30 | C$ 0.28 | C$ 0.29 | -3.78%
-29.28% | 0.00000338692 | C$ 2,807,234
C$ 110,136,201 | 0.00%
0.00% | 381,856,872 | 472
2024-04-16 | C$ 0.29 | C$ 0.30 | C$ 0.29 | C$ 0.30 | 4.64%
-25.37% | 0.00000344096 | C$ 2,745,852
C$ 116,178,802 | 0.00%
0.00% | 381,856,872 | 475
2024-04-15 | C$ 0.31 | C$ 0.32 | C$ 0.29 | C$ 0.29 | -1.22%
-31.95% | 0.00000332398 | C$ 4,105,599
C$ 110,658,836 | 0.00%
0.00% | 381,856,872 | 474
2024-04-14 | C$ 0.28 | C$ 0.30 | C$ 0.27 | C$ 0.29 | 9.91%
-28.96% | 0.00000334548 | C$ 6,085,505
C$ 112,143,991 | 0.00%
0.00% | 381,856,872 | 474
2024-04-13 | C$ 0.34 | C$ 0.35 | C$ 0.27 | C$ 0.27 | -21.65%
-30.96% | 0.00000308403 | C$ 6,814,324
C$ 102,033,570 | 0.00%
0.00% | 381,856,872 | 465
2024-04-12 | C$ 0.40 | C$ 0.40 | C$ 0.33 | C$ 0.34 | -15.82%
-13.12% | 0.00000367744 | C$ 4,950,367
C$ 128,844,807 | 0.00%
0.00% | 381,856,872 | 454
2024-04-11 | C$ 0.40 | C$ 0.41 | C$ 0.40 | C$ 0.40 | -1.07%
0.85% | 0.00000415901 | C$ 3,268,090
C$ 152,603,080 | 0.00%
0.00% | 381,856,872 | 457
2024-04-10 | C$ 0.40 | C$ 0.40 | C$ 0.39 | C$ 0.40 | 0.12%
6.01% | 0.00000418525 | C$ 4,687,475
C$ 152,945,704 | 0.00%
0.00% | 381,856,872 | 457
2024-04-09 | C$ 0.42 | C$ 0.42 | C$ 0.40 | C$ 0.40 | -4.58%
8.58% | 0.00000426554 | C$ 4,901,310
C$ 153,160,000 | 0.00%
0.00% | 381,856,872 | 454
2024-04-08 | C$ 0.42 | C$ 0.42 | C$ 0.41 | C$ 0.42 | 2.11%
4.66% | 0.00000429641 | C$ 8,235,913
C$ 160,188,403 | 0.00%
0.00% | 381,856,872 | 451
2024-04-07 | C$ 0.39 | C$ 0.41 | C$ 0.39 | C$ 0.41 | 6.81%
-3.73% | 0.00000434487 | C$ 3,923,519
C$ 155,731,137 | 0.00%
0.00% | 381,856,872 | 459
2024-04-06 | C$ 0.38 | C$ 0.39 | C$ 0.38 | C$ 0.39 | 0.27%
-9.83% | 0.00000410274 | C$ 2,103,428
C$ 147,035,600 | 0.00%
0.00% | 381,856,872 | 452
2024-04-05 | C$ 0.39 | C$ 0.39 | C$ 0.37 | C$ 0.39 | -1.43%
-10.30% | 0.00000422157 | C$ 2,336,162
C$ 147,941,602 | 0.00%
0.00% | 381,856,872 | 455
2024-04-04 | C$ 0.37 | C$ 0.40 | C$ 0.37 | C$ 0.39 | 4.00%
-8.72% | 0.00000426272 | C$ 3,018,262
C$ 149,511,659 | 0.00%
0.00% | 381,856,872 | 458
2024-04-03 | C$ 0.37 | C$ 0.39 | C$ 0.37 | C$ 0.37 | 1.62%
-10.88% | 0.00000418281 | C$ 4,956,063
C$ 142,561,747 | 0.00%
0.00% | 381,856,872 | 463
2024-04-02 | C$ 0.39 | C$ 0.39 | C$ 0.36 | C$ 0.37 | -7.51%
-12.70% | 0.00000413231 | C$ 4,632,770
C$ 140,724,279 | 0.00%
0.00% | 381,856,872 | 456
2024-04-01 | C$ 0.42 | C$ 0.42 | C$ 0.39 | C$ 0.40 | -5.32%
-2.99% | 0.00000422627 | C$ 3,917,529
C$ 152,336,912 | 0.00%
0.00% | 381,856,872 | 451
2024-03-31 | C$ 0.42 | C$ 0.43 | C$ 0.42 | C$ 0.42 | -0.84%
8.44% | 0.00000439158 | C$ 4,112,444
C$ 161,136,941 | 0.00%
0.00% | 381,856,872 | 440
2024-03-30 | C$ 0.43 | C$ 0.44 | C$ 0.43 | C$ 0.43 | -2.26%
12.59% | 0.00000450549 | C$ 6,775,190
C$ 162,499,616 | 0.00%
0.00% | 381,856,872 | 435
2024-03-29 | C$ 0.43 | C$ 0.44 | C$ 0.42 | C$ 0.44 | 1.28%
14.49% | 0.00000460267 | C$ 7,175,073
C$ 166,127,332 | 0.00%
0.00% | 381,856,872 | 445
2024-03-28 | C$ 0.42 | C$ 0.43 | C$ 0.42 | C$ 0.43 | 2.96%
18.27% | 0.00000447356 | C$ 6,982,550
C$ 164,341,521 | 0.00%
0.00% | 381,856,872 | 443
2024-03-27 | C$ 0.43 | C$ 0.43 | C$ 0.41 | C$ 0.42 | 0.12%
16.72% | 0.00000448508 | C$ 6,440,939
C$ 160,273,880 | 0.00%
0.00% | 381,856,872 | 443
2024-03-26 | C$ 0.41 | C$ 0.43 | C$ 0.41 | C$ 0.42 | 2.70%
22.94% | 0.00000444396 | C$ 7,407,196
C$ 161,875,736 | 0.00%
0.00% | 381,856,872 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s