Top CryptoCurrencies 2024 Market cap: C$ 3,763,875,900,867 ||| 24h vol: C$ 246,419,321,327 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 451 450 | 2024-03-23 444 | 2024-03-24 | +6 448 | 2024-03-25 | -4 445 | 2024-03-26 | +3 445 | 2024-03-27 | 451 | 2024-03-28 | -6 451 | 2024-03-29 | -1 | Bancor (BNT) | C$ 1.17 $0.87 | -2.41% 3.85% | 0.0000124005 | C$ 15,623,389 C$ 155,128,018 | 0.01% 0.00% | 132,396,487 161,196,921  | $5.83 $7.09 | |
BNT/AUD - A$ 1.33 BNT/BGN - 1.57 лв. BNT/BRL - R$ 4.34 BNT/CAD - C$ 1.17 BNT/CHF - Fr. 0.78 BNT/CNY - CN¥ 6.26 BNT/CZK - Kč 20.31 BNT/DKK - kr. 5.99
BNT/EUR - € 0.80 BNT/GBP - £ 0.69 BNT/HKD - HK$ 6.77 BNT/HRK - kn 5.96 BNT/HUF - Ft 316.48 BNT/IDR - Rp 13,740 BNT/ILS - ₪ 3.17 BNT/INR - ₹ 72.19
BNT/JPY - ¥ 130.97 BNT/KRW - ₩ 1,167.01 BNT/MXN - Mex$ 14.38 BNT/MYR - RM 4.09 BNT/NOK - kr 9.41 BNT/NZD - NZ$ 1.45 BNT/PHP - ₱ 48.67 BNT/PLN - zł 3.46
BNT/RON - lei 3.99 BNT/RUB - ₽ 80.02 BNT/SEK - kr 9.27 BNT/SGD - S$ 1.17 BNT/THB - ฿ 31.59 BNT/TRY - ₺ 28.02 BNT/USD - $ 0.87 BNT/ZAR - R 16.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 451 2024-03-29 | C$ 1.20 | C$ 1.21 | C$ 1.17 | C$ 1.17 | -2.41% 3.85% | 0.0000124005 | C$ 15,623,389 C$ 155,128,018 | 0.01% 0.00% | 132,396,487 | 451 2024-03-28 | C$ 1.19 | C$ 1.21 | C$ 1.17 | C$ 1.20 | 0.46% 8.48% | 0.0000125119 | C$ 15,139,005 C$ 159,364,972 | 0.01% 0.00% | 132,396,487 | 445 2024-03-27 | C$ 1.23 | C$ 1.23 | C$ 1.17 | C$ 1.18 | -2.04% 6.31% | 0.0000126594 | C$ 11,191,310 C$ 156,849,484 | 0.00% 0.00% | 132,396,487 | 445 2024-03-26 | C$ 1.17 | C$ 1.23 | C$ 1.17 | C$ 1.21 | 3.24% 19.88% | 0.000012724 | C$ 13,290,305 C$ 160,698,078 | 0.00% 0.00% | 132,396,487 | 448 2024-03-25 | C$ 1.12 | C$ 1.18 | C$ 1.12 | C$ 1.17 | 3.95% 3.06% | 0.000012283 | C$ 10,336,153 C$ 154,458,048 | 0.00% 0.00% | 132,396,487 | 444 2024-03-24 | C$ 1.11 | C$ 1.13 | C$ 1.09 | C$ 1.13 | 1.18% -4.74% | 0.0000124083 | C$ 8,595,291 C$ 148,992,150 | 0.00% 0.00% | 132,396,487 | 450 2024-03-23 | C$ 1.07 | C$ 1.12 | C$ 1.07 | C$ 1.11 | 4.81% -4.46% | 0.0000125725 | C$ 9,626,219 C$ 146,916,233 | 0.00% 0.00% | 132,396,487 | 451 2024-03-22 | C$ 1.11 | C$ 1.13 | C$ 1.04 | C$ 1.05 | -4.78% -14.46% | 0.0000123464 | C$ 12,633,868 C$ 139,655,611 | 0.00% 0.00% | 132,396,487 | 451 2024-03-21 | C$ 1.11 | C$ 1.12 | C$ 1.09 | C$ 1.10 | -0.96% -15.87% | 0.0000124753 | C$ 12,164,816 C$ 145,970,696 | 0.00% 0.00% | 132,396,487 | 449 2024-03-20 | C$ 1.02 | C$ 1.12 | C$ 1.00 | C$ 1.12 | 10.47% -17.78% | 0.0000121851 | C$ 17,849,817 C$ 148,065,049 | 0.00% 0.00% | 132,396,487 | 454 2024-03-19 | C$ 1.14 | C$ 1.14 | C$ 1.01 | C$ 1.05 | -7.03% -21.68% | 0.0000121198 | C$ 17,870,964 C$ 138,869,837 | 0.00% 0.00% | 132,396,487 | 446 2024-03-18 | C$ 1.15 | C$ 1.18 | C$ 1.11 | C$ 1.12 | -5.18% -16.66% | 0.0000122732 | C$ 11,071,121 C$ 148,433,932 | 0.00% 0.00% | 132,396,487 | 444 2024-03-17 | C$ 1.14 | C$ 1.18 | C$ 1.11 | C$ 1.18 | 1.95% -6.77% | 0.0000127727 | C$ 13,357,274 C$ 155,992,412 | 0.00% 0.00% | 132,396,487 | 440 2024-03-16 | C$ 1.24 | C$ 1.24 | C$ 1.14 | C$ 1.14 | -4.73% -11.88% | 0.0000127844 | C$ 15,548,939 C$ 151,573,941 | 0.00% 0.00% | 132,396,487 | 441 2024-03-15 | C$ 1.34 | C$ 1.34 | C$ 1.19 | C$ 1.23 | -7.84% -5.16% | 0.0000131489 | C$ 30,831,099 C$ 162,641,211 | 0.01% 0.00% | 132,396,487 | 433 2024-03-14 | C$ 1.35 | C$ 1.36 | C$ 1.28 | C$ 1.33 | -1.78% 2.76% | 0.0000137754 | C$ 19,727,243 C$ 175,613,677 | 0.00% 0.00% | 132,396,487 | 437 2024-03-13 | C$ 1.37 | C$ 1.42 | C$ 1.34 | C$ 1.36 | 1.59% 8.19% | 0.0000137089 | C$ 25,892,503 C$ 179,496,033 | 0.01% 0.00% | 132,391,952 | 432 2024-03-12 | C$ 1.35 | C$ 1.35 | C$ 1.31 | C$ 1.34 | -0.08% 17.88% | 0.0000139542 | C$ 23,485,607 C$ 177,249,883 | 0.01% 0.00% | 132,452,092 | 432 2024-03-11 | C$ 1.29 | C$ 1.36 | C$ 1.28 | C$ 1.34 | 6.34% 6.81% | 0.0000137141 | C$ 22,557,483 C$ 177,620,129 | 0.01% 0.00% | 132,515,174 | 428 2024-03-10 | C$ 1.30 | C$ 1.32 | C$ 1.27 | C$ 1.29 | -0.98% 4.71% | 0.0000137722 | C$ 13,771,684 C$ 171,119,267 | 0.00% 0.00% | 132,641,533 | 422 2024-03-09 | C$ 1.29 | C$ 1.32 | C$ 1.29 | C$ 1.30 | 0.16% 5.29% | 0.0000139991 | C$ 14,805,475 C$ 172,090,820 | 0.01% 0.00% | 132,661,554 | 414 2024-03-08 | C$ 1.29 | C$ 1.29 | C$ 1.24 | C$ 1.28 | -1.10% 5.47% | 0.0000138689 | C$ 16,017,099 C$ 169,196,737 | 0.00% 0.00% | 132,599,042 | 416 2024-03-07 | C$ 1.27 | C$ 1.29 | C$ 1.24 | C$ 1.29 | 4.04% 14.58% | 0.0000142522 | C$ 18,284,237 C$ 171,727,139 | 0.01% 0.00% | 132,613,679 | 411 2024-03-06 | C$ 1.16 | C$ 1.25 | C$ 1.15 | C$ 1.25 | 9.32% 7.24% | 0.0000139469 | C$ 17,474,754 C$ 166,551,573 | 0.00% 0.00% | 133,133,039 | 410 2024-03-05 | C$ 1.27 | C$ 1.30 | C$ 1.15 | C$ 1.15 | -9.25% -1.94% | 0.0000133408 | C$ 31,757,020 C$ 152,530,873 | 0.00% 0.00% | 133,133,039 | 408 2024-03-04 | C$ 1.23 | C$ 1.26 | C$ 1.22 | C$ 1.26 | 2.07% 11.71% | 0.0000137945 | C$ 23,359,457 C$ 167,843,009 | 0.01% 0.00% | 133,168,999 | 407 2024-03-03 | C$ 1.24 | C$ 1.24 | C$ 1.19 | C$ 1.24 | 0.17% 13.23% | 0.000014549 | C$ 15,703,599 C$ 165,099,392 | 0.01% 0.00% | 133,168,999 | 403 2024-03-02 | C$ 1.22 | C$ 1.23 | C$ 1.19 | C$ 1.23 | 1.09% 15.84% | 0.0000146787 | C$ 16,997,105 C$ 164,406,479 | 0.01% 0.00% | 133,161,741 | 398 2024-03-01 | C$ 1.15 | C$ 1.22 | C$ 1.15 | C$ 1.22 | 5.19% 17.29% | 0.0000143489 | C$ 14,176,489 C$ 162,424,001 | 0.01% 0.00% | 133,161,741 | 397 2024-02-29 | C$ 1.18 | C$ 1.21 | C$ 1.13 | C$ 1.13 | -2.63% 8.12% | 0.0000136684 | C$ 15,240,325 C$ 151,131,478 | 0.00% 0.00% | 133,161,741 |
|