CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: C$ 3,763,875,900,867 ||| 24h vol: C$ 246,419,321,327 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
451 Bancor (BNT)C$ 1.17
$0.87
-2.41%
3.85%
 0.0000124005C$ 15,623,389 
C$ 155,128,018 
0.01%
0.00%
 132,396,487 
161,196,921 
$5.83
$7.09
BNT Bancor =
CAD

BNT/AUD - A$ 1.33
BNT/BGN - 1.57 лв.
BNT/BRL - R$ 4.34
BNT/CAD - C$ 1.17
BNT/CHF - Fr. 0.78
BNT/CNY - CN¥ 6.26
BNT/CZK - 20.31
BNT/DKK - kr. 5.99
BNT/EUR - 0.80
BNT/GBP - £ 0.69
BNT/HKD - HK$ 6.77
BNT/HRK - kn 5.96
BNT/HUF - Ft 316.48
BNT/IDR - Rp 13,740
BNT/ILS - 3.17
BNT/INR - 72.19
BNT/JPY - ¥ 130.97
BNT/KRW - 1,167.01
BNT/MXN - Mex$ 14.38
BNT/MYR - RM 4.09
BNT/NOK - kr 9.41
BNT/NZD - NZ$ 1.45
BNT/PHP - 48.67
BNT/PLN - 3.46
BNT/RON - lei 3.99
BNT/RUB - 80.02
BNT/SEK - kr 9.27
BNT/SGD - S$ 1.17
BNT/THB - ฿ 31.59
BNT/TRY - 28.02
BNT/USD - $ 0.87
BNT/ZAR - R 16.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
451
2024-03-29
C$ 1.20C$ 1.21C$ 1.17C$ 1.17-2.41%
3.85%
 0.0000124005C$ 15,623,389 
C$ 155,128,018 
0.01%
0.00%
 132,396,487 
451
2024-03-28
C$ 1.19C$ 1.21C$ 1.17C$ 1.200.46%
8.48%
 0.0000125119C$ 15,139,005 
C$ 159,364,972 
0.01%
0.00%
 132,396,487 
445
2024-03-27
C$ 1.23C$ 1.23C$ 1.17C$ 1.18-2.04%
6.31%
 0.0000126594C$ 11,191,310 
C$ 156,849,484 
0.00%
0.00%
 132,396,487 
445
2024-03-26
C$ 1.17C$ 1.23C$ 1.17C$ 1.213.24%
19.88%
 0.000012724C$ 13,290,305 
C$ 160,698,078 
0.00%
0.00%
 132,396,487 
448
2024-03-25
C$ 1.12C$ 1.18C$ 1.12C$ 1.173.95%
3.06%
 0.000012283C$ 10,336,153 
C$ 154,458,048 
0.00%
0.00%
 132,396,487 
444
2024-03-24
C$ 1.11C$ 1.13C$ 1.09C$ 1.131.18%
-4.74%
 0.0000124083C$ 8,595,291 
C$ 148,992,150 
0.00%
0.00%
 132,396,487 
450
2024-03-23
C$ 1.07C$ 1.12C$ 1.07C$ 1.114.81%
-4.46%
 0.0000125725C$ 9,626,219 
C$ 146,916,233 
0.00%
0.00%
 132,396,487 
451
2024-03-22
C$ 1.11C$ 1.13C$ 1.04C$ 1.05-4.78%
-14.46%
 0.0000123464C$ 12,633,868 
C$ 139,655,611 
0.00%
0.00%
 132,396,487 
451
2024-03-21
C$ 1.11C$ 1.12C$ 1.09C$ 1.10-0.96%
-15.87%
 0.0000124753C$ 12,164,816 
C$ 145,970,696 
0.00%
0.00%
 132,396,487 
449
2024-03-20
C$ 1.02C$ 1.12C$ 1.00C$ 1.1210.47%
-17.78%
 0.0000121851C$ 17,849,817 
C$ 148,065,049 
0.00%
0.00%
 132,396,487 
454
2024-03-19
C$ 1.14C$ 1.14C$ 1.01C$ 1.05-7.03%
-21.68%
 0.0000121198C$ 17,870,964 
C$ 138,869,837 
0.00%
0.00%
 132,396,487 
446
2024-03-18
C$ 1.15C$ 1.18C$ 1.11C$ 1.12-5.18%
-16.66%
 0.0000122732C$ 11,071,121 
C$ 148,433,932 
0.00%
0.00%
 132,396,487 
444
2024-03-17
C$ 1.14C$ 1.18C$ 1.11C$ 1.181.95%
-6.77%
 0.0000127727C$ 13,357,274 
C$ 155,992,412 
0.00%
0.00%
 132,396,487 
440
2024-03-16
C$ 1.24C$ 1.24C$ 1.14C$ 1.14-4.73%
-11.88%
 0.0000127844C$ 15,548,939 
C$ 151,573,941 
0.00%
0.00%
 132,396,487 
441
2024-03-15
C$ 1.34C$ 1.34C$ 1.19C$ 1.23-7.84%
-5.16%
 0.0000131489C$ 30,831,099 
C$ 162,641,211 
0.01%
0.00%
 132,396,487 
433
2024-03-14
C$ 1.35C$ 1.36C$ 1.28C$ 1.33-1.78%
2.76%
 0.0000137754C$ 19,727,243 
C$ 175,613,677 
0.00%
0.00%
 132,396,487 
437
2024-03-13
C$ 1.37C$ 1.42C$ 1.34C$ 1.361.59%
8.19%
 0.0000137089C$ 25,892,503 
C$ 179,496,033 
0.01%
0.00%
 132,391,952 
432
2024-03-12
C$ 1.35C$ 1.35C$ 1.31C$ 1.34-0.08%
17.88%
 0.0000139542C$ 23,485,607 
C$ 177,249,883 
0.01%
0.00%
 132,452,092 
432
2024-03-11
C$ 1.29C$ 1.36C$ 1.28C$ 1.346.34%
6.81%
 0.0000137141C$ 22,557,483 
C$ 177,620,129 
0.01%
0.00%
 132,515,174 
428
2024-03-10
C$ 1.30C$ 1.32C$ 1.27C$ 1.29-0.98%
4.71%
 0.0000137722C$ 13,771,684 
C$ 171,119,267 
0.00%
0.00%
 132,641,533 
422
2024-03-09
C$ 1.29C$ 1.32C$ 1.29C$ 1.300.16%
5.29%
 0.0000139991C$ 14,805,475 
C$ 172,090,820 
0.01%
0.00%
 132,661,554 
414
2024-03-08
C$ 1.29C$ 1.29C$ 1.24C$ 1.28-1.10%
5.47%
 0.0000138689C$ 16,017,099 
C$ 169,196,737 
0.00%
0.00%
 132,599,042 
416
2024-03-07
C$ 1.27C$ 1.29C$ 1.24C$ 1.294.04%
14.58%
 0.0000142522C$ 18,284,237 
C$ 171,727,139 
0.01%
0.00%
 132,613,679 
411
2024-03-06
C$ 1.16C$ 1.25C$ 1.15C$ 1.259.32%
7.24%
 0.0000139469C$ 17,474,754 
C$ 166,551,573 
0.00%
0.00%
 133,133,039 
410
2024-03-05
C$ 1.27C$ 1.30C$ 1.15C$ 1.15-9.25%
-1.94%
 0.0000133408C$ 31,757,020 
C$ 152,530,873 
0.00%
0.00%
 133,133,039 
408
2024-03-04
C$ 1.23C$ 1.26C$ 1.22C$ 1.262.07%
11.71%
 0.0000137945C$ 23,359,457 
C$ 167,843,009 
0.01%
0.00%
 133,168,999 
407
2024-03-03
C$ 1.24C$ 1.24C$ 1.19C$ 1.240.17%
13.23%
 0.000014549C$ 15,703,599 
C$ 165,099,392 
0.01%
0.00%
 133,168,999 
403
2024-03-02
C$ 1.22C$ 1.23C$ 1.19C$ 1.231.09%
15.84%
 0.0000146787C$ 16,997,105 
C$ 164,406,479 
0.01%
0.00%
 133,161,741 
398
2024-03-01
C$ 1.15C$ 1.22C$ 1.15C$ 1.225.19%
17.29%
 0.0000143489C$ 14,176,489 
C$ 162,424,001 
0.01%
0.00%
 133,161,741 
397
2024-02-29
C$ 1.18C$ 1.21C$ 1.13C$ 1.13-2.63%
8.12%
 0.0000136684C$ 15,240,325 
C$ 151,131,478 
0.00%
0.00%
 133,161,741