CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,477,686,593,102 ||| 24h vol: C$ 142,284,625,754 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
474 RARI (RARI)C$ 5.01
$3.66		-0.64%
-16.16%		 0.0000576814C$ 1,084,399 
C$ 119,361,483 		0.00%
0.00% 		 23,834,553 
25,000,000 		$4.43
$4.65
RARI RARI =
CAD

RARI/AUD - A$ 5.61
RARI/BGN - 6.69 лв.
RARI/BRL - R$ 18.73
RARI/CAD - C$ 5.01
RARI/CHF - Fr. 3.31
RARI/CNY - CN¥ 26.53
RARI/CZK - Kč 86.01
RARI/DKK - kr. 25.52
RARI/EUR - € 3.42
RARI/GBP - £ 2.90
RARI/HKD - HK$ 28.66
RARI/HRK - kn 25.92
RARI/HUF - Ft 1,345.50
RARI/IDR - Rp 59,453
RARI/ILS - ₪ 14.01
RARI/INR - ₹ 305.31
RARI/JPY - ¥ 578.73
RARI/KRW - ₩ 5,044.66
RARI/MXN - Mex$ 62.82
RARI/MYR - RM 17.45
RARI/NOK - kr 40.41
RARI/NZD - NZ$ 6.16
RARI/PHP - ₱ 210.99
RARI/PLN - zł 14.77
RARI/RON - lei 17.05
RARI/RUB - ₽ 337.80
RARI/SEK - kr 39.86
RARI/SGD - S$ 4.99
RARI/THB - ฿ 135.50
RARI/TRY - ₺ 119.00
RARI/USD - $ 3.66
RARI/ZAR - R 68.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
474
2024-04-28		C$ 5.01C$ 5.05C$ 5.01C$ 5.01-0.64%
-16.16%		 0.0000576814C$ 1,084,399 
C$ 119,361,483 		0.00%
0.00%		  23,834,553 
476
2024-04-27		C$ 5.09C$ 5.09C$ 4.92C$ 4.96-3.52%
-15.08%		 0.0000573911C$ 1,343,862 
C$ 118,292,331 		0.00%
0.00%		  23,834,553 
470
2024-04-26		C$ 5.32C$ 5.35C$ 5.10C$ 5.111.27%
0.03%		 0.0000584506C$ 1,822,660 
C$ 121,890,206 		0.00%
0.00%		  23,834,553 
479
2024-04-25		C$ 5.17C$ 5.17C$ 4.95C$ 5.06-2.53%
-6.70%		 0.0000570287C$ 1,696,516 
C$ 120,512,698 		0.00%
0.00%		  23,834,553 
474
2024-04-24		C$ 5.35C$ 5.36C$ 5.13C$ 5.13-4.60%
-2.38%		 0.0000585463C$ 1,825,427 
C$ 122,190,363 		0.00%
0.00%		  23,834,553 
468
2024-04-23		C$ 5.51C$ 5.58C$ 5.39C$ 5.39-2.22%
-8.27%		 0.0000592815C$ 1,546,598 
C$ 128,414,968 		0.00%
0.00%		  23,834,553 
456
2024-04-22		C$ 5.69C$ 5.78C$ 5.57C$ 5.57-1.56%
-6.00%		 0.0000609549C$ 2,282,986 
C$ 132,705,870 		0.00%
0.00%		  23,834,553 
449
2024-04-21		C$ 6.20C$ 6.20C$ 5.46C$ 5.69-10.36%
-6.63%		 0.0000636005C$ 3,542,940 
C$ 135,553,667 		0.00%
0.00%		  23,834,553 
429
2024-04-20		C$ 5.11C$ 6.19C$ 5.01C$ 6.1919.52%
5.04%		 0.0000693248C$ 3,756,659 
C$ 147,489,561 		0.00%
0.00%		  23,834,553 
461
2024-04-19		C$ 5.55C$ 5.55C$ 4.88C$ 5.16-5.41%
-17.52%		 0.0000581378C$ 3,676,305 
C$ 123,072,117 		0.00%
0.00%		  23,834,553 
442
2024-04-18		C$ 5.25C$ 5.56C$ 5.24C$ 5.443.52%
-25.38%		 0.0000621589C$ 2,112,359 
C$ 129,647,728 		0.00%
0.00%		  23,834,553 
446
2024-04-17		C$ 5.98C$ 5.98C$ 5.17C$ 5.31-10.39%
-26.02%		 0.0000623612C$ 2,606,447 
C$ 126,574,301 		0.00%
0.00%		  23,834,553 
428
2024-04-16		C$ 5.94C$ 6.00C$ 5.59C$ 5.87-1.44%
-23.26%		 0.0000664251C$ 2,590,067 
C$ 139,986,440 		0.00%
0.00%		  23,834,553 
414
2024-04-15		C$ 6.39C$ 6.64C$ 5.94C$ 5.94-2.21%
-25.96%		 0.0000681273C$ 3,029,907 
C$ 141,565,013 		0.00%
0.00%		  23,834,553 
408
2024-04-14		C$ 6.50C$ 6.50C$ 6.00C$ 6.0811.06%
-9.67%		 0.0000692648C$ 4,010,158 
C$ 144,922,599 		0.00%
0.00%		  23,834,553 
417
2024-04-13		C$ 6.62C$ 7.13C$ 5.47C$ 5.47-12.31%
-6.34%		 0.0000631872C$ 5,015,587 
C$ 130,485,063 		0.00%
0.00%		  23,834,553 
420
2024-04-12		C$ 7.30C$ 7.49C$ 6.15C$ 6.43-11.26%
16.65%		 0.0000700565C$ 5,692,043 
C$ 153,206,190 		0.00%
0.00%		  23,834,553 
417
2024-04-11		C$ 7.11C$ 7.44C$ 7.02C$ 7.434.44%
24.12%		 0.0000772804C$ 3,206,112 
C$ 176,990,409 		0.00%
0.00%		  23,834,553 
433
2024-04-10		C$ 7.11C$ 7.31C$ 6.85C$ 7.05-1.77%
35.51%		 0.0000736659C$ 4,674,579 
C$ 168,030,984 		0.00%
0.00%		  23,834,553 
422
2024-04-09		C$ 6.86C$ 7.53C$ 6.82C$ 7.53-4.91%
44.07%		 0.0000800792C$ 14,058,917 
C$ 179,472,346 		0.01%
0.00%		  23,834,553 
407
2024-04-08		C$ 7.30C$ 8.10C$ 7.30C$ 8.0313.35%
45.55%		 0.0000822255C$ 15,315,140 
C$ 191,354,192 		0.01%
0.00%		  23,834,553 
447
2024-04-07		C$ 5.75C$ 7.95C$ 5.75C$ 6.6415.15%
13.96%		 0.0000707471C$ 18,212,671 
C$ 158,275,647 		0.01%
0.00%		  23,834,553 
469
2024-04-06		C$ 5.41C$ 5.79C$ 5.41C$ 5.785.85%
-3.95%		 0.0000615341C$ 2,079,038 
C$ 137,648,412 		0.00%
0.00%		  23,834,553 
477
2024-04-05		C$ 5.92C$ 5.92C$ 5.46C$ 5.46-5.81%
-9.65%		 0.000059524C$ 2,822,060 
C$ 130,201,156 		0.00%
0.00%		  23,834,553 
464
2024-04-04		C$ 5.17C$ 5.98C$ 5.13C$ 5.9114.02%
67.12%		 0.0000643547C$ 6,651,364 
C$ 140,888,106 		0.00%
0.00%		  23,834,553 
494
2024-04-03		C$ 5.25C$ 5.25C$ 5.02C$ 5.04-5.14%
37.53%		 0.0000564374C$ 2,448,777 
C$ 120,062,674 		0.00%
0.00%		  23,834,553 
481
2024-04-02		C$ 5.50C$ 5.50C$ 5.01C$ 5.22-6.01%
42.46%		 0.000058547C$ 4,152,151 
C$ 124,447,717 		0.00%
0.00%		  23,834,553 
480
2024-04-01		C$ 5.70C$ 6.02C$ 5.40C$ 5.47-5.27%
57.78%		 0.0000579003C$ 4,783,987 
C$ 130,267,295 		0.00%
0.00%		  23,834,553 
485
2024-03-31		C$ 5.96C$ 6.09C$ 5.69C$ 5.77-4.12%
53.76%		 0.0000600296C$ 8,084,630 
C$ 137,481,964 		0.00%
0.00%		  23,834,553 
471
2024-03-30		C$ 6.10C$ 6.93C$ 6.02C$ 6.021.94%
97.91%		 0.0000636966C$ 31,462,504 
C$ 143,394,573 		0.02%
0.00%		  23,834,553 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s