CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,489,983,435,969 ||| 24h vol: C$ 140,348,185,266 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
481 GamerCoin (GHX)C$ 0.18
$0.13		8.26%
-20.57%		 0.00000206058C$ 3,395,073 
C$ 116,753,007 		0.00%
0.00% 		 649,965,123 
808,000,000 		$4.33
$5.39
GHX GamerCoin =
CAD

GHX/AUD - A$ 0.20
GHX/BGN - 0.24 лв.
GHX/BRL - R$ 0.67
GHX/CAD - C$ 0.18
GHX/CHF - Fr. 0.12
GHX/CNY - CN¥ 0.95
GHX/CZK - Kč 3.08
GHX/DKK - kr. 0.92
GHX/EUR - € 0.12
GHX/GBP - £ 0.10
GHX/HKD - HK$ 1.03
GHX/HRK - kn 0.93
GHX/HUF - Ft 48.26
GHX/IDR - Rp 2,133
GHX/ILS - ₪ 0.50
GHX/INR - ₹ 10.95
GHX/JPY - ¥ 20.76
GHX/KRW - ₩ 180.95
GHX/MXN - Mex$ 2.25
GHX/MYR - RM 0.63
GHX/NOK - kr 1.45
GHX/NZD - NZ$ 0.22
GHX/PHP - ₱ 7.57
GHX/PLN - zł 0.53
GHX/RON - lei 0.61
GHX/RUB - ₽ 12.12
GHX/SEK - kr 1.43
GHX/SGD - S$ 0.18
GHX/THB - ฿ 4.86
GHX/TRY - ₺ 4.27
GHX/USD - $ 0.13
GHX/ZAR - R 2.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
481
2024-04-28		C$ 0.18C$ 0.18C$ 0.18C$ 0.188.26%
-20.57%		 0.00000206058C$ 3,395,073 
C$ 116,753,007 		0.00%
0.00%		  649,965,123 
489
2024-04-27		C$ 0.18C$ 0.18C$ 0.17C$ 0.17-3.96%
-22.50%		 0.00000201725C$ 3,473,149 
C$ 113,384,791 		0.00%
0.00%		  649,965,123 
480
2024-04-26		C$ 0.20C$ 0.20C$ 0.18C$ 0.18-5.77%
-12.33%		 0.00000207508C$ 3,796,341 
C$ 118,004,141 		0.00%
0.00%		  649,965,123 
468
2024-04-25		C$ 0.19C$ 0.19C$ 0.18C$ 0.192.97%
-10.10%		 0.00000217792C$ 4,507,011 
C$ 125,505,835 		0.00%
0.00%		  649,965,123 
466
2024-04-24		C$ 0.21C$ 0.22C$ 0.19C$ 0.19-12.85%
-5.10%		 0.00000215402C$ 4,676,123 
C$ 122,594,350 		0.00%
0.00%		  649,965,123 
445
2024-04-23		C$ 0.22C$ 0.22C$ 0.21C$ 0.22-0.48%
1.54%		 0.00000238719C$ 3,344,817 
C$ 141,015,541 		0.00%
0.00%		  649,965,123 
439
2024-04-22		C$ 0.23C$ 0.23C$ 0.22C$ 0.22-4.59%
9.29%		 0.00000239605C$ 3,375,063 
C$ 142,252,897 		0.00%
0.00%		  649,965,123 
425
2024-04-21		C$ 0.23C$ 0.23C$ 0.22C$ 0.233.36%
0.46%		 0.00000257961C$ 4,305,381 
C$ 149,929,768 		0.00%
0.00%		  649,965,123 
430
2024-04-20		C$ 0.21C$ 0.23C$ 0.21C$ 0.238.29%
17.70%		 0.00000253817C$ 3,605,213 
C$ 147,257,368 		0.00%
0.00%		  649,965,123 
435
2024-04-19		C$ 0.22C$ 0.22C$ 0.21C$ 0.21-3.44%
1.22%		 0.00000235222C$ 4,231,471 
C$ 135,788,227 		0.00%
0.00%		  649,965,123 
427
2024-04-18		C$ 0.20C$ 0.22C$ 0.20C$ 0.227.36%
-10.42%		 0.00000245844C$ 2,825,729 
C$ 139,831,612 		0.00%
0.00%		  649,965,123 
438
2024-04-17		C$ 0.21C$ 0.21C$ 0.20C$ 0.20-8.76%
-25.88%		 0.00000236027C$ 3,040,958 
C$ 130,639,723 		0.00%
0.00%		  649,965,123 
421
2024-04-16		C$ 0.21C$ 0.22C$ 0.20C$ 0.227.27%
-16.06%		 0.00000244432C$ 4,431,481 
C$ 140,473,623 		0.00%
0.00%		  649,965,123 
441
2024-04-15		C$ 0.23C$ 0.23C$ 0.20C$ 0.20-12.30%
-26.80%		 0.00000230332C$ 5,592,602 
C$ 130,518,345 		0.00%
0.00%		  649,965,123 
409
2024-04-14		C$ 0.19C$ 0.23C$ 0.19C$ 0.2344.81%
-14.64%		 0.00000261104C$ 8,886,064 
C$ 148,977,328 		0.00%
0.00%		  649,965,123 
464
2024-04-13		C$ 0.20C$ 0.21C$ 0.16C$ 0.16-23.21%
-37.45%		 0.00000182688C$ 6,031,885 
C$ 102,878,757 		0.00%
0.00%		  649,965,123 
459
2024-04-12		C$ 0.24C$ 0.24C$ 0.20C$ 0.20-14.86%
-5.27%		 0.00000222393C$ 6,231,774 
C$ 132,627,030 		0.00%
0.00%		  649,965,123 
457
2024-04-11		C$ 0.27C$ 0.27C$ 0.23C$ 0.23-15.49%
8.26%		 0.00000236239C$ 8,610,522 
C$ 147,541,476 		0.00%
0.00%		  649,965,123 
425
2024-04-10		C$ 0.25C$ 0.27C$ 0.24C$ 0.274.27%
23.82%		 0.0000027829C$ 8,110,599 
C$ 173,102,524 		0.00%
0.00%		  649,965,123 
445
2024-04-09		C$ 0.28C$ 0.28C$ 0.25C$ 0.25-6.45%
16.62%		 0.00000269395C$ 6,612,575 
C$ 164,645,633 		0.00%
0.00%		  649,965,123 
422
2024-04-08		C$ 0.27C$ 0.28C$ 0.27C$ 0.281.84%
15.07%		 0.00000282004C$ 9,905,760 
C$ 178,965,797 		0.00%
0.00%		  649,965,123 
424
2024-04-07		C$ 0.26C$ 0.28C$ 0.26C$ 0.266.11%
-0.28%		 0.0000028223C$ 16,567,415 
C$ 172,183,362 		0.01%
0.00%		  649,965,123 
438
2024-04-06		C$ 0.22C$ 0.25C$ 0.22C$ 0.2515.56%
-10.63%		 0.00000269042C$ 6,875,976 
C$ 164,118,917 		0.00%
0.00%		  649,965,123 
460
2024-04-05		C$ 0.21C$ 0.22C$ 0.20C$ 0.224.93%
-26.27%		 0.00000236867C$ 5,552,374 
C$ 141,289,965 		0.00%
0.00%		  649,965,123 
473
2024-04-04		C$ 0.21C$ 0.21C$ 0.20C$ 0.21-3.35%
-24.17%		 0.00000225545C$ 5,617,879 
C$ 134,651,384 		0.00%
0.00%		  649,965,123 
459
2024-04-03		C$ 0.22C$ 0.24C$ 0.21C$ 0.22-0.43%
-20.73%		 0.00000243158C$ 12,117,539 
C$ 141,062,702 		0.00%
0.00%		  649,965,123 
462
2024-04-02		C$ 0.23C$ 0.23C$ 0.21C$ 0.22-10.90%
-25.81%		 0.000002432C$ 16,637,488 
C$ 140,970,455 		0.00%
0.00%		  649,965,123 
449
2024-04-01		C$ 0.27C$ 0.27C$ 0.24C$ 0.24-9.54%
-26.47%		 0.00000252368C$ 7,465,963 
C$ 154,835,746 		0.00%
0.00%		  649,965,123 
436
2024-03-31		C$ 0.28C$ 0.28C$ 0.26C$ 0.26-6.58%
-16.76%		 0.00000274402C$ 5,237,963 
C$ 171,376,124 		0.00%
0.00%		  649,965,123 
414
2024-03-30		C$ 0.29C$ 0.29C$ 0.28C$ 0.28-3.26%
-10.80%		 0.0000029882C$ 14,126,795 
C$ 183,446,170 		0.01%
0.00%		  649,965,123 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s