|
Top CryptoCurrencies 2024 Market cap: C$ 3,407,459,628,331 ||| 24h vol: C$ 142,300,765,664 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 455 454 | 2024-04-23
452 | 2024-04-24 | +2
448 | 2024-04-25 | +4
455 | 2024-04-26 | -7
448 | 2024-04-27 | +7
455 | 2024-04-28 | -7
455 | 2024-04-29 |
-1 |  Shentu (CTK) | C$ 0.92
$0.67 | -7.64%
-14.47% | 0.0000107887 | C$ 2,036,412
C$ 123,074,599 | 0.00%
0.00% | 133,664,385
133,671,989 | $4.58
$4.58 | |
CTK/AUD - A$ 1.03
CTK/BGN - 1.23 лв.
CTK/BRL - R$ 3.45
CTK/CAD - C$ 0.92
CTK/CHF - Fr. 0.62
CTK/CNY - CN¥ 4.89
CTK/CZK - Kč 15.85
CTK/DKK - kr. 4.70
CTK/EUR - € 0.63
CTK/GBP - £ 0.54
CTK/HKD - HK$ 5.28
CTK/HRK - kn 4.78
CTK/HUF - Ft 246.84
CTK/IDR - Rp 10,956
CTK/ILS - ₪ 2.58
CTK/INR - ₹ 56.27
CTK/JPY - ¥ 107.54
CTK/KRW - ₩ 931.71
CTK/MXN - Mex$ 11.60
CTK/MYR - RM 3.22
CTK/NOK - kr 7.43
CTK/NZD - NZ$ 1.13
CTK/PHP - ₱ 38.93
CTK/PLN - zł 2.72
CTK/RON - lei 3.13
CTK/RUB - ₽ 62.27
CTK/SEK - kr 7.36
CTK/SGD - S$ 0.92
CTK/THB - ฿ 24.99
CTK/TRY - ₺ 21.95
CTK/USD - $ 0.67
CTK/ZAR - R 12.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 455
2024-04-29 | C$ 0.93 | C$ 0.94 | C$ 0.92 | C$ 0.92 | -7.64%
-14.47% | 0.0000107887 | C$ 2,036,412
C$ 123,074,599 | 0.00%
0.00% | 133,664,385 | 455
2024-04-28 | C$ 0.99 | C$ 1.00 | C$ 0.95 | C$ 0.95 | -4.02%
-9.99% | 0.0000109137 | C$ 1,832,217
C$ 126,939,295 | 0.00%
0.00% | 133,664,385 | 448
2024-04-27 | C$ 0.95 | C$ 0.99 | C$ 0.93 | C$ 0.99 | 2.78%
-6.14% | 0.0000114029 | C$ 1,401,016
C$ 131,769,156 | 0.00%
0.00% | 133,626,661 | 455
2024-04-26 | C$ 1.01 | C$ 1.01 | C$ 0.96 | C$ 0.96 | -5.45%
-6.70% | 0.0000109499 | C$ 2,631,417
C$ 127,997,162 | 0.00%
0.00% | 133,603,949 | 448
2024-04-25 | C$ 0.99 | C$ 1.02 | C$ 0.97 | C$ 1.02 | 1.53%
5.68% | 0.0000114597 | C$ 1,976,811
C$ 135,718,411 | 0.00%
0.00% | 133,576,990 | 452
2024-04-24 | C$ 1.05 | C$ 1.06 | C$ 0.99 | C$ 0.99 | -4.16%
5.86% | 0.0000113108 | C$ 1,980,625
C$ 132,267,217 | 0.00%
0.00% | 133,545,785 | 454
2024-04-23 | C$ 1.07 | C$ 1.07 | C$ 1.03 | C$ 1.04 | -3.68%
9.96% | 0.0000114003 | C$ 3,307,471
C$ 138,335,913 | 0.00%
0.00% | 133,514,747 | 438
2024-04-22 | C$ 1.07 | C$ 1.08 | C$ 1.06 | C$ 1.07 | 1.46%
13.11% | 0.000011756 | C$ 3,741,032
C$ 143,339,720 | 0.00%
0.00% | 133,485,186 | 440
2024-04-21 | C$ 1.06 | C$ 1.07 | C$ 1.05 | C$ 1.06 | 0.27%
8.02% | 0.0000119016 | C$ 4,100,421
C$ 142,031,114 | 0.00%
0.00% | 133,454,923 | 443
2024-04-20 | C$ 1.02 | C$ 1.06 | C$ 1.00 | C$ 1.06 | 3.83%
-0.08% | 0.0000118236 | C$ 4,122,388
C$ 140,812,193 | 0.00%
0.00% | 133,421,182 | 431
2024-04-19 | C$ 0.97 | C$ 1.05 | C$ 0.93 | C$ 1.04 | 7.05%
-1.19% | 0.0000116731 | C$ 5,776,950
C$ 138,294,563 | 0.00%
0.00% | 133,390,813 | 444
2024-04-18 | C$ 0.93 | C$ 0.97 | C$ 0.92 | C$ 0.97 | 2.27%
-20.98% | 0.0000110463 | C$ 5,123,191
C$ 128,915,392 | 0.00%
0.00% | 133,362,510 | 447
2024-04-17 | C$ 0.95 | C$ 0.96 | C$ 0.92 | C$ 0.95 | -0.44%
-26.70% | 0.0000111105 | C$ 5,545,074
C$ 126,151,746 | 0.00%
0.00% | 133,331,979 | 448
2024-04-16 | C$ 0.94 | C$ 0.96 | C$ 0.90 | C$ 0.96 | 0.09%
-24.40% | 0.0000108119 | C$ 7,851,399
C$ 127,426,271 | 0.00%
0.00% | 133,293,901 | 447
2024-04-15 | C$ 1.04 | C$ 1.06 | C$ 0.95 | C$ 0.95 | -3.20%
-27.83% | 0.0000108999 | C$ 9,363,438
C$ 126,643,505 | 0.00%
0.00% | 133,270,329 | 438
2024-04-14 | C$ 1.06 | C$ 1.07 | C$ 0.98 | C$ 0.98 | -0.78%
-22.38% | 0.0000112045 | C$ 5,894,363
C$ 131,051,437 | 0.00%
0.00% | 133,239,677 | 415
2024-04-13 | C$ 1.09 | C$ 1.12 | C$ 0.99 | C$ 0.99 | -5.39%
-24.66% | 0.0000114415 | C$ 6,455,159
C$ 132,048,156 | 0.00%
0.00% | 133,206,179 | 446
2024-04-12 | C$ 1.22 | C$ 1.24 | C$ 0.99 | C$ 1.03 | -16.17%
-16.28% | 0.0000111845 | C$ 4,206,794
C$ 136,663,643 | 0.00%
0.00% | 133,172,783 | 440
2024-04-11 | C$ 1.27 | C$ 1.27 | C$ 1.22 | C$ 1.22 | -4.73%
-2.48% | 0.0000126755 | C$ 2,467,957
C$ 162,166,652 | 0.00%
0.00% | 133,144,756 | 432
2024-04-10 | C$ 1.23 | C$ 1.27 | C$ 1.20 | C$ 1.27 | 2.13%
7.04% | 0.0000132462 | C$ 3,793,043
C$ 168,747,719 | 0.00%
0.00% | 133,116,440 | 443
2024-04-09 | C$ 1.30 | C$ 1.30 | C$ 1.24 | C$ 1.24 | -4.28%
1.80% | 0.0000132312 | C$ 2,658,333
C$ 165,574,662 | 0.00%
0.00% | 133,083,788 | 438
2024-04-08 | C$ 1.26 | C$ 1.31 | C$ 1.24 | C$ 1.30 | 4.09%
-0.76% | 0.0000133343 | C$ 3,521,264
C$ 173,231,391 | 0.00%
0.00% | 133,055,246 | 439
2024-04-07 | C$ 1.28 | C$ 1.30 | C$ 1.25 | C$ 1.25 | -3.69%
-12.75% | 0.0000133191 | C$ 3,294,373
C$ 166,300,822 | 0.00%
0.00% | 133,021,778 | 421
2024-04-06 | C$ 1.20 | C$ 1.30 | C$ 1.20 | C$ 1.29 | 7.15%
-7.26% | 0.0000137744 | C$ 4,348,767
C$ 171,930,601 | 0.00%
0.00% | 132,993,758 | 434
2024-04-05 | C$ 1.24 | C$ 1.24 | C$ 1.15 | C$ 1.20 | -3.02%
-13.43% | 0.0000131179 | C$ 4,496,232
C$ 160,071,197 | 0.00%
0.00% | 132,963,908 | 427
2024-04-04 | C$ 1.18 | C$ 1.28 | C$ 1.16 | C$ 1.23 | 4.56%
-4.14% | 0.0000134339 | C$ 4,348,389
C$ 164,030,468 | 0.00%
0.00% | 132,933,664 | 439
2024-04-03 | C$ 1.23 | C$ 1.34 | C$ 1.18 | C$ 1.18 | -4.20%
-8.42% | 0.0000131749 | C$ 5,751,372
C$ 156,282,106 | 0.00%
0.00% | 132,900,787 | 431
2024-04-02 | C$ 1.28 | C$ 1.28 | C$ 1.22 | C$ 1.22 | -6.24%
-2.44% | 0.0000136925 | C$ 5,271,330
C$ 162,254,090 | 0.00%
0.00% | 132,873,015 | 426
2024-04-01 | C$ 1.41 | C$ 1.41 | C$ 1.26 | C$ 1.31 | -7.95%
5.53% | 0.0000138261 | C$ 16,966,304
C$ 173,374,414 | 0.01%
0.00% | 132,842,906 | 414
2024-03-31 | C$ 1.40 | C$ 1.46 | C$ 1.40 | C$ 1.42 | 2.12%
7.48% | 0.0000147651 | C$ 7,152,324
C$ 188,430,242 | 0.00%
0.00% | 132,812,694 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s