CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,442,675,413,866 ||| 24h vol: C$ 183,667,527,725 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
484 Crown by Third Time Games (CROWN)C$ 1.19
$0.87		1.23%
-14.89%		 0.0000136682C$ 2,180,134 
C$ 114,520,992 		0.00%
0.00% 		 96,164,596 
250,000,000 		$4.25
$11.06
CROWN Crown by Third Time Games =
CAD

CROWN/AUD - A$ 1.32
CROWN/BGN - 1.58 лв.
CROWN/BRL - R$ 4.42
CROWN/CAD - C$ 1.19
CROWN/CHF - Fr. 0.79
CROWN/CNY - CN¥ 6.30
CROWN/CZK - Kč 20.27
CROWN/DKK - kr. 6.04
CROWN/EUR - € 0.81
CROWN/GBP - £ 0.69
CROWN/HKD - HK$ 6.81
CROWN/HRK - kn 6.17
CROWN/HUF - Ft 315.30
CROWN/IDR - Rp 13,910
CROWN/ILS - ₪ 3.24
CROWN/INR - ₹ 72.63
CROWN/JPY - ¥ 133.31
CROWN/KRW - ₩ 1,181.22
CROWN/MXN - Mex$ 14.78
CROWN/MYR - RM 4.13
CROWN/NOK - kr 9.48
CROWN/NZD - NZ$ 1.45
CROWN/PHP - ₱ 49.71
CROWN/PLN - zł 3.50
CROWN/RON - lei 4.03
CROWN/RUB - ₽ 79.79
CROWN/SEK - kr 9.40
CROWN/SGD - S$ 1.18
CROWN/THB - ฿ 32.06
CROWN/TRY - ₺ 28.17
CROWN/USD - $ 0.87
CROWN/ZAR - R 16.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
484
2024-05-04		C$ 1.12C$ 1.19C$ 1.12C$ 1.191.23%
-14.89%		 0.0000136682C$ 2,180,134 
C$ 114,520,992 		0.00%
0.00%		  96,164,596 
492
2024-05-03		C$ 1.15C$ 1.21C$ 1.10C$ 1.134.11%
-19.22%		 0.0000133346C$ 1,703,196 
C$ 108,215,545 		0.00%
0.00%		  96,164,596 
482
2024-05-02		C$ 1.15C$ 1.18C$ 1.06C$ 1.13-0.79%
-17.64%		 0.0000139335C$ 1,484,384 
C$ 109,046,553 		0.00%
0.00%		  96,164,596 
472
2024-05-01		C$ 1.11C$ 1.12C$ 0.98C$ 1.12-2.09%
-21.68%		 0.0000140811C$ 2,309,682 
C$ 107,920,770 		0.00%
0.00%		  96,164,596 
466
2024-04-30		C$ 1.36C$ 1.36C$ 1.11C$ 1.14-13.49%
-23.79%		 0.0000138329C$ 2,784,360 
C$ 109,419,523 		0.00%
0.00%		  96,164,596 
447
2024-04-29		C$ 1.35C$ 1.35C$ 1.27C$ 1.33-2.50%
-10.36%		 0.0000152522C$ 1,187,292 
C$ 127,837,380 		0.00%
0.00%		  96,164,596 
447
2024-04-28		C$ 1.41C$ 1.42C$ 1.36C$ 1.38-1.95%
-7.03%		 0.0000158691C$ 1,302,642 
C$ 132,793,025 		0.00%
0.00%		  96,164,596 
442
2024-04-27		C$ 1.42C$ 1.42C$ 1.36C$ 1.401.45%
-6.34%		 0.0000161955C$ 1,388,761 
C$ 134,684,033 		0.00%
0.00%		  96,164,596 
447
2024-04-26		C$ 1.37C$ 1.42C$ 1.36C$ 1.390.71%
1.74%		 0.000015859C$ 1,137,217 
C$ 133,433,011 		0.00%
0.00%		  96,164,596 
453
2024-04-25		C$ 1.36C$ 1.38C$ 1.28C$ 1.38-2.71%
-2.52%		 0.0000155947C$ 1,632,037 
C$ 132,960,887 		0.00%
0.00%		  96,164,596 
446
2024-04-24		C$ 1.50C$ 1.55C$ 1.39C$ 1.39-6.21%
6.12%		 0.0000159207C$ 1,232,604 
C$ 134,062,701 		0.00%
0.00%		  96,164,596 
441
2024-04-23		C$ 1.48C$ 1.53C$ 1.48C$ 1.490.20%
7.55%		 0.0000164116C$ 1,868,750 
C$ 143,435,518 		0.00%
0.00%		  96,164,596 
441
2024-04-22		C$ 1.48C$ 1.54C$ 1.44C$ 1.47-1.26%
8.48%		 0.0000161057C$ 1,715,412 
C$ 141,471,673 		0.00%
0.00%		  96,164,596 
433
2024-04-21		C$ 1.52C$ 1.53C$ 1.45C$ 1.50-0.05%
-0.77%		 0.0000167539C$ 1,021,806 
C$ 144,070,663 		0.00%
0.00%		  96,164,596 
435
2024-04-20		C$ 1.38C$ 1.51C$ 1.38C$ 1.5110.56%
-1.69%		 0.000016923C$ 1,628,462 
C$ 145,264,381 		0.00%
0.00%		  96,164,596 
443
2024-04-19		C$ 1.43C$ 1.47C$ 1.32C$ 1.38-3.38%
-14.90%		 0.0000155434C$ 2,080,672 
C$ 132,756,732 		0.00%
0.00%		  96,164,596 
433
2024-04-18		C$ 1.33C$ 1.43C$ 1.28C$ 1.436.69%
-19.65%		 0.0000162876C$ 1,518,024 
C$ 137,064,934 		0.00%
0.00%		  96,164,596 
443
2024-04-17		C$ 1.41C$ 1.43C$ 1.30C$ 1.33-5.02%
-26.98%		 0.0000155999C$ 1,945,454 
C$ 127,750,327 		0.00%
0.00%		  96,164,596 
439
2024-04-16		C$ 1.35C$ 1.38C$ 1.30C$ 1.381.49%
-29.21%		 0.0000156614C$ 3,031,039 
C$ 133,166,031 		0.00%
0.00%		  96,164,596 
440
2024-04-15		C$ 1.61C$ 1.72C$ 1.36C$ 1.36-9.67%
-27.15%		 0.0000155989C$ 3,337,890 
C$ 130,779,023 		0.00%
0.00%		  96,164,596 
407
2024-04-14		C$ 1.54C$ 1.58C$ 1.45C$ 1.5110.67%
-14.67%		 0.0000171692C$ 3,470,605 
C$ 144,937,832 		0.00%
0.00%		  96,164,596 
416
2024-04-13		C$ 1.66C$ 1.66C$ 1.36C$ 1.36-15.93%
-22.95%		 0.0000157191C$ 3,865,160 
C$ 130,968,702 		0.00%
0.00%		  96,164,596 
431
2024-04-12		C$ 1.74C$ 1.77C$ 1.55C$ 1.55-14.39%
-15.93%		 0.0000168471C$ 5,103,489 
C$ 148,648,435 		0.00%
0.00%		  96,164,596 
427
2024-04-11		C$ 1.79C$ 1.90C$ 1.76C$ 1.76-2.11%
-4.22%		 0.000018358C$ 2,459,210 
C$ 169,634,718 		0.00%
0.00%		  96,164,596 
427
2024-04-10		C$ 1.84C$ 1.84C$ 1.73C$ 1.79-6.03%
-11.04%		 0.0000186704C$ 3,093,743 
C$ 171,823,878 		0.00%
0.00%		  96,164,596 
412
2024-04-09		C$ 1.86C$ 1.97C$ 1.86C$ 1.924.43%
-4.10%		 0.0000204663C$ 3,429,045 
C$ 185,065,356 		0.00%
0.00%		  96,164,596 
423
2024-04-08		C$ 1.76C$ 1.87C$ 1.65C$ 1.866.27%
-7.81%		 0.0000190725C$ 3,507,003 
C$ 179,080,094 		0.00%
0.00%		  96,164,596 
435
2024-04-07		C$ 1.76C$ 1.81C$ 1.74C$ 1.74-0.07%
-14.90%		 0.0000185646C$ 1,363,073 
C$ 167,571,111 		0.00%
0.00%		  96,164,596 
430
2024-04-06		C$ 1.80C$ 1.83C$ 1.74C$ 1.74-3.21%
-24.56%		 0.0000185323C$ 1,197,653 
C$ 167,260,493 		0.00%
0.00%		  96,164,596 
420
2024-04-05		C$ 1.82C$ 1.90C$ 1.68C$ 1.79-3.20%
-21.06%		 0.0000194966C$ 4,435,856 
C$ 172,063,864 		0.00%
0.00%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s