CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,465,299,755,007 ||| 24h vol: C$ 149,227,478,748 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
475 Gods Unchained (GODS)C$ 0.50
$0.37		6.76%
5.96%		 0.00000513362C$ 17,997,181 
C$ 143,201,808 		0.01%
0.00% 		 285,416,667 
500,000,000 		$5.35
$9.38
GODS Gods Unchained =
CAD

GODS/AUD - A$ 0.56
GODS/BGN - 0.67 лв.
GODS/BRL - R$ 1.87
GODS/CAD - C$ 0.50
GODS/CHF - Fr. 0.33
GODS/CNY - CN¥ 2.67
GODS/CZK - Kč 8.62
GODS/DKK - kr. 2.54
GODS/EUR - € 0.34
GODS/GBP - £ 0.29
GODS/HKD - HK$ 2.89
GODS/HRK - kn 2.54
GODS/HUF - Ft 132.69
GODS/IDR - Rp 5,862
GODS/ILS - ₪ 1.39
GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04
GODS/KRW - ₩ 499.42
GODS/MXN - Mex$ 6.08
GODS/MYR - RM 1.76
GODS/NOK - kr 3.96
GODS/NZD - NZ$ 0.61
GODS/PHP - ₱ 20.89
GODS/PLN - zł 1.46
GODS/RON - lei 1.69
GODS/RUB - ₽ 34.19
GODS/SEK - kr 3.92
GODS/SGD - S$ 0.50
GODS/THB - ฿ 13.51
GODS/TRY - ₺ 11.82
GODS/USD - $ 0.37
GODS/ZAR - R 6.89
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
475
2024-04-08		C$ 0.50C$ 0.50C$ 0.50C$ 0.506.76%
5.96%		 0.00000513362C$ 17,997,181 
C$ 143,201,808 		0.01%
0.00%		  285,416,667 
493
2024-04-07		C$ 0.43C$ 0.47C$ 0.43C$ 0.4714.83%
-7.70%		 0.00000495532C$ 22,773,812 
C$ 132,891,625 		0.01%
0.00%		  285,416,667 
500
2024-04-06		C$ 0.41C$ 0.42C$ 0.41C$ 0.424.47%
-14.80%		 0.00000444581C$ 10,640,418 
C$ 119,090,774 		0.01%
0.00%		  285,416,667 
499
2024-04-05		C$ 0.41C$ 0.41C$ 0.41C$ 0.41-4.05%
-16.34%		 0.00000439333C$ 19,188,461 
C$ 116,119,477 		0.01%
0.00%		  285,416,667 
492
2024-04-03		C$ 0.41C$ 0.42C$ 0.41C$ 0.424.74%
-13.93%		 0.00000474774C$ 19,239,940 
C$ 121,148,971 		0.01%
0.00%		  285,416,667 
500
2024-04-02		C$ 0.46C$ 0.46C$ 0.40C$ 0.40-11.32%
-15.30%		 0.00000449975C$ 12,471,678 
C$ 115,293,164 		0.00%
0.00%		  285,416,667 
479
2024-04-01		C$ 0.50C$ 0.50C$ 0.45C$ 0.46-9.11%
-6.94%		 0.0000048391C$ 13,009,747 
C$ 130,374,081 		0.00%
0.00%		  285,416,667 
471
2024-03-31		C$ 0.49C$ 0.50C$ 0.48C$ 0.503.10%
3.14%		 0.00000523556C$ 2,173,412 
C$ 143,587,276 		0.00%
0.00%		  285,416,667 
477
2024-03-30		C$ 0.48C$ 0.50C$ 0.48C$ 0.490.53%
9.35%		 0.00000516621C$ 2,105,469 
C$ 139,270,945 		0.00%
0.00%		  285,416,667 
477
2024-03-29		C$ 0.48C$ 0.49C$ 0.47C$ 0.490.24%
14.84%		 0.00000513377C$ 8,211,864 
C$ 138,499,100 		0.00%
0.00%		  285,416,667 
481
2024-03-28		C$ 0.48C$ 0.49C$ 0.47C$ 0.49-0.75%
9.63%		 0.00000504555C$ 10,386,939 
C$ 138,541,867 		0.00%
0.00%		  285,416,667 
480
2024-03-27		C$ 0.51C$ 0.53C$ 0.48C$ 0.48-0.58%
2.72%		 0.00000510017C$ 31,157,651 
C$ 133,175,443 		0.01%
0.00%		  279,027,778 
476
2024-03-26		C$ 0.50C$ 0.51C$ 0.48C$ 0.490.42%
15.93%		 0.00000518653C$ 19,872,645 
C$ 138,049,509 		0.01%
0.00%		  279,027,778 
472
2024-03-25		C$ 0.48C$ 0.51C$ 0.47C$ 0.515.46%
13.05%		 0.00000532091C$ 13,891,185 
C$ 141,013,836 		0.00%
0.00%		  279,027,778 
471
2024-03-24		C$ 0.45C$ 0.48C$ 0.45C$ 0.486.22%
-2.72%		 0.00000529834C$ 27,946,074 
C$ 134,078,714 		0.01%
0.00%		  279,027,778 
485
2024-03-23		C$ 0.43C$ 0.46C$ 0.43C$ 0.455.60%
-9.49%		 0.00000508694C$ 3,171,277 
C$ 125,277,985 		0.00%
0.00%		  279,027,778 
490
2024-03-22		C$ 0.45C$ 0.45C$ 0.42C$ 0.42-4.25%
-22.92%		 0.00000495383C$ 6,726,689 
C$ 118,095,050 		0.00%
0.00%		  279,027,778 
491
2024-03-21		C$ 0.45C$ 0.46C$ 0.44C$ 0.45-2.75%
-21.74%		 0.00000507405C$ 9,536,179 
C$ 125,123,561 		0.00%
0.00%		  279,027,778 
488
2024-03-20		C$ 0.42C$ 0.46C$ 0.42C$ 0.467.99%
-20.89%		 0.00000501772C$ 34,656,034 
C$ 128,499,567 		0.01%
0.00%		  279,027,778 
483
2024-03-19		C$ 0.45C$ 0.45C$ 0.41C$ 0.43-3.40%
-27.38%		 0.00000497337C$ 39,770,965 
C$ 120,097,734 		0.01%
0.00%		  279,027,778 
481
2024-03-18		C$ 0.48C$ 0.49C$ 0.45C$ 0.45-8.07%
-26.17%		 0.00000491264C$ 17,260,483 
C$ 125,215,997 		0.00%
0.00%		  279,027,778 
475
2024-03-17		C$ 0.49C$ 0.50C$ 0.47C$ 0.49-0.03%
-21.11%		 0.00000527361C$ 11,704,693 
C$ 135,737,735 		0.00%
0.00%		  279,027,778 
460
2024-03-16		C$ 0.54C$ 0.56C$ 0.48C$ 0.49-5.57%
-15.80%		 0.00000546788C$ 15,594,646 
C$ 136,626,050 		0.00%
0.00%		  279,027,778 
456
2024-03-15		C$ 0.58C$ 0.58C$ 0.53C$ 0.55-4.29%
-2.76%		 0.00000585047C$ 41,391,100 
C$ 152,511,625 		0.01%
0.00%		  279,027,778 
454
2024-03-14		C$ 0.58C$ 0.58C$ 0.56C$ 0.57-1.72%
4.90%		 0.00000590109C$ 16,104,285 
C$ 158,546,782 		0.00%
0.00%		  279,027,778 
457
2024-03-13		C$ 0.59C$ 0.61C$ 0.58C$ 0.58-2.31%
10.15%		 0.00000583404C$ 8,381,306 
C$ 160,993,283 		0.00%
0.00%		  279,027,778 
446
2024-03-12		C$ 0.61C$ 0.61C$ 0.59C$ 0.59-2.51%
24.80%		 0.00000616285C$ 8,496,451 
C$ 164,911,204 		0.00%
0.00%		  279,027,778 
440
2024-03-11		C$ 0.63C$ 0.63C$ 0.60C$ 0.61-0.21%
17.43%		 0.0000062074C$ 21,806,975 
C$ 169,284,755 		0.00%
0.00%		  279,027,778 
427
2024-03-10		C$ 0.61C$ 0.64C$ 0.59C$ 0.625.50%
14.11%		 0.00000656861C$ 54,291,814 
C$ 171,687,176 		0.02%
0.00%		  279,027,778 
424
2024-03-09		C$ 0.55C$ 0.61C$ 0.55C$ 0.6110.61%
13.66%		 0.00000659202C$ 14,993,084 
C$ 170,443,164 		0.01%
0.00%		  279,027,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0097 s