Top CryptoCurrencies 2024 Market cap: C$ 3,409,943,932,101 ||| 24h vol: C$ 163,761,579,247 ||| crypto assets: 696
MBX/AUD - A$ 1.23 MBX/BGN - 1.47 лв. MBX/BRL - R$ 4.10 MBX/CAD - C$ 1.10 MBX/CHF - Fr. 0.73 MBX/CNY - CN¥ 5.81 MBX/CZK - Kč 18.85 MBX/DKK - kr. 5.59
MBX/EUR - € 0.75 MBX/GBP - £ 0.64 MBX/HKD - HK$ 6.28 MBX/HRK - kn 5.68 MBX/HUF - Ft 294.88 MBX/IDR - Rp 13,030 MBX/ILS - ₪ 3.07 MBX/INR - ₹ 66.91
MBX/JPY - ¥ 126.83 MBX/KRW - ₩ 1,105.59 MBX/MXN - Mex$ 13.77 MBX/MYR - RM 3.82 MBX/NOK - kr 8.86 MBX/NZD - NZ$ 1.35 MBX/PHP - ₱ 46.24 MBX/PLN - zł 3.24
MBX/RON - lei 3.74 MBX/RUB - ₽ 74.03 MBX/SEK - kr 8.74 MBX/SGD - S$ 1.09 MBX/THB - ฿ 29.70 MBX/TRY - ₺ 26.08 MBX/USD - $ 0.80 MBX/ZAR - R 15.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 449 2024-04-27 | C$ 1.11 | C$ 1.11 | C$ 1.08 | C$ 1.10 | -3.50% 3.57% | 0.0000127472 | C$ 3,161,635 C$ 130,397,284 | 0.00% 0.00% | 118,809,048 | 450 2024-04-26 | C$ 1.10 | C$ 1.14 | C$ 1.10 | C$ 1.10 | -1.72% 3.83% | 0.000012537 | C$ 3,864,805 C$ 130,321,830 | 0.00% 0.00% | 118,809,048 | 455 2024-04-25 | C$ 1.14 | C$ 1.14 | C$ 1.08 | C$ 1.12 | -0.77% 5.97% | 0.0000126163 | C$ 3,631,891 C$ 132,437,354 | 0.00% 0.00% | 118,398,792 | 448 2024-04-24 | C$ 1.16 | C$ 1.17 | C$ 1.12 | C$ 1.12 | -3.63% 5.51% | 0.0000128285 | C$ 2,995,274 C$ 133,000,530 | 0.00% 0.00% | 118,398,792 | 453 2024-04-23 | C$ 1.13 | C$ 1.20 | C$ 1.13 | C$ 1.17 | 2.21% 4.90% | 0.000012838 | C$ 3,458,585 C$ 138,145,252 | 0.00% 0.00% | 118,398,792 | 454 2024-04-22 | C$ 1.10 | C$ 1.15 | C$ 1.10 | C$ 1.13 | 2.39% -0.64% | 0.0000123683 | C$ 3,131,397 C$ 133,761,695 | 0.00% 0.00% | 118,398,792 | 456 2024-04-21 | C$ 1.13 | C$ 1.14 | C$ 1.10 | C$ 1.11 | -1.60% -2.26% | 0.0000124073 | C$ 2,826,792 C$ 131,361,834 | 0.00% 0.00% | 118,398,792 | 456 2024-04-20 | C$ 1.08 | C$ 1.13 | C$ 1.06 | C$ 1.12 | 5.42% 1.06% | 0.0000125976 | C$ 3,090,706 C$ 133,137,695 | 0.00% 0.00% | 118,398,792 | 455 2024-04-19 | C$ 1.06 | C$ 1.07 | C$ 1.01 | C$ 1.07 | 0.30% -16.08% | 0.0000120079 | C$ 4,048,717 C$ 126,272,824 | 0.00% 0.00% | 118,398,792 | 453 2024-04-18 | C$ 1.06 | C$ 1.06 | C$ 1.04 | C$ 1.06 | -1.23% -28.40% | 0.0000121153 | C$ 3,412,425 C$ 125,092,152 | 0.00% 0.00% | 117,988,535 | 445 2024-04-17 | C$ 1.12 | C$ 1.13 | C$ 1.06 | C$ 1.08 | -4.02% -27.15% | 0.0000126434 | C$ 3,226,350 C$ 127,035,961 | 0.00% 0.00% | 117,988,535 | 442 2024-04-16 | C$ 1.14 | C$ 1.15 | C$ 1.11 | C$ 1.12 | -2.08% -25.90% | 0.0000126688 | C$ 4,118,303 C$ 132,166,505 | 0.00% 0.00% | 117,988,535 | 432 2024-04-15 | C$ 1.15 | C$ 1.23 | C$ 1.14 | C$ 1.14 | 0.73% -27.91% | 0.0000130781 | C$ 4,062,293 C$ 134,527,465 | 0.00% 0.00% | 117,988,535 | 439 2024-04-14 | C$ 1.11 | C$ 1.13 | C$ 1.05 | C$ 1.13 | 2.85% -25.82% | 0.000012908 | C$ 4,826,292 C$ 133,694,930 | 0.00% 0.00% | 117,988,535 | 419 2024-04-13 | C$ 1.24 | C$ 1.25 | C$ 1.10 | C$ 1.10 | -13.30% -24.38% | 0.0000127158 | C$ 5,474,414 C$ 129,989,497 | 0.00% 0.00% | 117,988,535 | 425 2024-04-12 | C$ 1.46 | C$ 1.47 | C$ 1.28 | C$ 1.28 | -13.58% -12.20% | 0.0000139243 | C$ 4,214,025 C$ 150,742,320 | 0.00% 0.00% | 117,988,535 | 424 2024-04-11 | C$ 1.47 | C$ 1.53 | C$ 1.46 | C$ 1.47 | 0.40% -0.01% | 0.0000152955 | C$ 4,093,907 C$ 172,807,604 | 0.00% 0.00% | 117,578,279 | 430 2024-04-10 | C$ 1.50 | C$ 1.50 | C$ 1.43 | C$ 1.45 | -2.63% -5.38% | 0.0000151663 | C$ 3,715,114 C$ 170,656,745 | 0.00% 0.00% | 117,578,279 | 429 2024-04-09 | C$ 1.56 | C$ 1.58 | C$ 1.48 | C$ 1.49 | -4.73% -4.52% | 0.0000158171 | C$ 3,683,644 C$ 174,874,358 | 0.00% 0.00% | 117,578,279 | 415 2024-04-08 | C$ 1.50 | C$ 1.57 | C$ 1.49 | C$ 1.56 | 3.76% -9.66% | 0.0000159791 | C$ 3,713,704 C$ 183,443,800 | 0.00% 0.00% | 117,578,279 | 415 2024-04-07 | C$ 1.45 | C$ 1.52 | C$ 1.45 | C$ 1.51 | 4.85% -18.38% | 0.0000160553 | C$ 2,787,914 C$ 177,192,249 | 0.00% 0.00% | 117,578,279 | 427 2024-04-06 | C$ 1.44 | C$ 1.44 | C$ 1.43 | C$ 1.44 | 0.17% -22.79% | 0.0000153746 | C$ 2,053,692 C$ 169,659,891 | 0.00% 0.00% | 117,578,279 | 423 2024-04-05 | C$ 1.45 | C$ 1.48 | C$ 1.43 | C$ 1.44 | -2.49% -23.83% | 0.00001569 | C$ 3,563,331 C$ 169,303,675 | 0.00% 0.00% | 117,578,279 | 420 2024-04-04 | C$ 1.51 | C$ 1.51 | C$ 1.44 | C$ 1.45 | -4.99% -27.65% | 0.0000158111 | C$ 4,070,627 C$ 169,452,775 | 0.00% 0.00% | 116,680,493 | 403 2024-04-03 | C$ 1.56 | C$ 1.57 | C$ 1.51 | C$ 1.52 | -0.81% -23.25% | 0.0000170466 | C$ 4,398,739 C$ 177,529,064 | 0.00% 0.00% | 116,680,493 | 399 2024-04-02 | C$ 1.71 | C$ 1.71 | C$ 1.54 | C$ 1.56 | -7.40% -24.52% | 0.0000174566 | C$ 6,211,007 C$ 181,649,275 | 0.00% 0.01% | 116,680,493 | 382 2024-04-01 | C$ 1.79 | C$ 1.79 | C$ 1.68 | C$ 1.72 | -5.47% -6.02% | 0.0000182606 | C$ 5,594,621 C$ 201,122,321 | 0.00% 0.01% | 116,680,493 | 375 2024-03-31 | C$ 1.84 | C$ 1.84 | C$ 1.79 | C$ 1.83 | -2.01% -1.95% | 0.0000189955 | C$ 2,976,330 C$ 212,603,481 | 0.00% 0.01% | 116,478,652 | 371 2024-03-30 | C$ 1.95 | C$ 1.95 | C$ 1.85 | C$ 1.86 | -4.70% 9.92% | 0.0000197211 | C$ 2,982,324 C$ 217,176,138 | 0.00% 0.01% | 116,592,800 | 361 2024-03-29 | C$ 1.99 | C$ 1.99 | C$ 1.88 | C$ 1.90 | -5.24% -2.41% | 0.0000201519 | C$ 4,441,333 C$ 222,084,990 | 0.00% 0.01% | 116,592,800 |
|