CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,499,442,742,376 ||| 24h vol: C$ 139,769,824,597 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Metacraft (MCT)C$ 1.51
$1.12		21.58%
22.63%		 0.0000268083C$ 9,289 
C$ 79,554,730 		0.00%
0.00% 		 52,661,120 
1,641,963,300 		$3.00
$93.58
MCT Metacraft =
CAD

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - Kč 25.59
MCT/DKK - kr. 7.71
MCT/EUR - € 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - ₪ 4.14
MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - ₩ 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - ₱ 63.21
MCT/PLN - zł 4.52
MCT/RON - lei 5.15
MCT/RUB - ₽ 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - ₺ 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-01-27		C$ 1.51C$ 1.51C$ 1.51C$ 1.5121.58%
22.63%		 0.0000268083C$ 9,289 
C$ 79,554,730 		0.00%
0.00%		  52,661,120 
495
2024-01-19		C$ 1.35C$ 1.35C$ 1.35C$ 1.35-0.09%
0.84%		 0.000024753C$ 9,376 
C$ 70,946,944 		0.00%
0.00%		  52,661,120 
500
2024-01-18		C$ 1.35C$ 1.35C$ 1.35C$ 1.351.83%
0.38%		 0.0000242173C$ 9,508 
C$ 71,106,759 		0.00%
0.00%		  52,661,120 
498
2024-01-03		C$ 1.45C$ 1.45C$ 1.40C$ 1.41-3.86%
-9.47%		 0.0000245606C$ 9,362 
C$ 74,025,874 		0.00%
0.00%		  52,661,120 
494
2024-01-02		C$ 1.49C$ 1.49C$ 1.42C$ 1.453.36%
-9.98%		 0.0000243523C$ 8,633 
C$ 76,556,834 		0.00%
0.00%		  52,661,120 
498
2024-01-01		C$ 1.40C$ 1.41C$ 1.40C$ 1.41-0.22%
-0.10%		 0.0000243893C$ 8,469 
C$ 74,050,184 		0.00%
0.00%		  52,661,120 
499
2023-12-31		C$ 1.43C$ 1.43C$ 1.39C$ 1.41-1.57%
11.29%		 0.0000250464C$ 8,474 
C$ 74,376,454 		0.00%
0.00%		  52,661,120 
492
2023-12-30		C$ 1.41C$ 1.46C$ 1.41C$ 1.441.39%
11.85%		 0.0000255969C$ 8,792 
C$ 75,577,268 		0.00%
0.00%		  52,661,120 
497
2023-12-29		C$ 1.39C$ 1.41C$ 1.37C$ 1.411.17%
10.32%		 0.0000255558C$ 7,939 
C$ 74,345,915 		0.00%
0.00%		  52,661,120 
498
2023-12-28		C$ 1.51C$ 1.51C$ 1.39C$ 1.39-7.59%
-0.99%		 0.0000247343C$ 7,886 
C$ 73,314,667 		0.00%
0.00%		  52,661,120 
484
2023-12-27		C$ 1.66C$ 1.80C$ 1.49C$ 1.51-5.85%
34.55%		 0.0000263303C$ 7,885 
C$ 79,316,948 		0.00%
0.00%		  52,661,120 
467
2023-12-26		C$ 1.40C$ 2.00C$ 1.38C$ 1.6113.72%
43.57%		 0.0000285465C$ 8,667 
C$ 84,606,903 		0.00%
0.00%		  52,661,120 
495
2023-12-25		C$ 1.60C$ 1.60C$ 1.40C$ 1.4312.67%
27.94%		 0.0000247832C$ 8,399 
C$ 75,318,495 		0.00%
0.00%		  52,661,120 
487
2023-12-21		C$ 1.70C$ 1.70C$ 1.41C$ 1.4225.37%
21.08%		 0.0000241633C$ 8,696 
C$ 74,771,279 		0.00%
0.00%		  52,661,120 
500
2023-12-07		C$ 1.28C$ 1.28C$ 1.24C$ 1.24-2.83%
0.59%		 0.0000210132C$ 9,306 
C$ 65,303,358 		0.00%
0.00%		  52,661,120 
485
2023-12-06		C$ 1.25C$ 1.52C$ 1.25C$ 1.275.39%
7.81%		 0.0000214199C$ 9,369 
C$ 67,075,013 		0.00%
0.00%		  52,661,120 
498
2023-12-05		C$ 1.21C$ 1.21C$ 1.21C$ 1.21-0.24%
-1.26%		 0.0000202181C$ 7,200 
C$ 63,574,812 		0.00%
0.00%		  52,661,120 
492
2023-12-04		C$ 1.21C$ 1.21C$ 1.20C$ 1.21-0.37%
-2.40%		 0.0000212745C$ 8,511 
C$ 63,496,333 		0.00%
0.00%		  52,661,120 
485
2023-12-03		C$ 1.22C$ 1.22C$ 1.21C$ 1.21-1.03%
-2.12%		 0.0000225179C$ 7,291 
C$ 63,563,804 		0.00%
0.00%		  52,661,120 
486
2023-12-02		C$ 1.20C$ 1.22C$ 1.20C$ 1.222.04%
0.19%		 0.0000228244C$ 10,654 
C$ 64,245,873 		0.00%
0.00%		  52,661,120 
480
2023-12-01		C$ 1.25C$ 1.25C$ 1.20C$ 1.20-4.00%
4.63%		 0.0000228782C$ 10,486 
C$ 63,169,649 		0.00%
0.00%		  52,661,120 
472
2023-11-30		C$ 1.18C$ 1.27C$ 1.18C$ 1.234.16%
6.02%		 0.0000240138C$ 10,635 
C$ 64,830,048 		0.00%
0.00%		  52,661,120 
482
2023-11-29		C$ 1.22C$ 1.22C$ 1.18C$ 1.18-3.47%
1.17%		 0.0000230766C$ 10,564 
C$ 62,073,934 		0.00%
0.00%		  52,661,120 
473
2023-11-28		C$ 1.24C$ 1.24C$ 1.22C$ 1.23-1.38%
-2.10%		 0.0000237455C$ 10,573 
C$ 64,596,612 		0.00%
0.00%		  52,661,120 
463
2023-11-27		C$ 1.25C$ 1.25C$ 1.24C$ 1.250.06%
-4.90%		 0.0000246609C$ 10,565 
C$ 65,722,254 		0.00%
0.00%		  52,661,120 
469
2023-11-26		C$ 1.23C$ 1.28C$ 1.23C$ 1.251.25%
-4.95%		 0.0000242901C$ 10,601 
C$ 65,651,726 		0.00%
0.00%		  52,661,120 
468
2023-11-25		C$ 1.16C$ 1.39C$ 1.14C$ 1.236.61%
-6.06%		 0.0000239068C$ 10,566 
C$ 64,854,731 		0.00%
0.00%		  52,661,120 
475
2023-11-24		C$ 1.17C$ 1.17C$ 1.16C$ 1.16-0.93%
-12.17%		 0.0000223907C$ 10,657 
C$ 61,141,767 		0.00%
0.00%		  52,661,120 
465
2023-11-23		C$ 1.18C$ 1.18C$ 1.16C$ 1.17-0.58%
-11.28%		 0.0000229563C$ 10,551 
C$ 61,622,667 		0.00%
0.00%		  52,661,120 
464
2023-11-22		C$ 1.19C$ 1.22C$ 1.18C$ 1.18-7.92%
-11.18%		 0.0000229216C$ 10,485 
C$ 61,983,924 		0.00%
0.00%		  52,661,120 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s