CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,414,332,153,813 ||| 24h vol: C$ 172,129,920,140 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
442 Huobi Token (HT)C$ 0.81
$0.59		1.27%
-1.48%		 0.00000943291C$ 635,630 
C$ 131,231,379 		0.00%
0.00% 		 162,233,844 
203,980,445 		$4.88
$6.14
HT Huobi Token =
CAD

HT/AUD - A$ 0.90
HT/BGN - 1.08 лв.
HT/BRL - R$ 3.03
HT/CAD - C$ 0.81
HT/CHF - Fr. 0.54
HT/CNY - CN¥ 4.30
HT/CZK - Kč 13.92
HT/DKK - kr. 4.13
HT/EUR - € 0.55
HT/GBP - £ 0.47
HT/HKD - HK$ 4.64
HT/HRK - kn 4.20
HT/HUF - Ft 216.85
HT/IDR - Rp 9,625
HT/ILS - ₪ 2.27
HT/INR - ₹ 49.44
HT/JPY - ¥ 94.47
HT/KRW - ₩ 818.51
HT/MXN - Mex$ 10.19
HT/MYR - RM 2.83
HT/NOK - kr 6.52
HT/NZD - NZ$ 0.99
HT/PHP - ₱ 34.20
HT/PLN - zł 2.39
HT/RON - lei 2.75
HT/RUB - ₽ 54.71
HT/SEK - kr 6.47
HT/SGD - S$ 0.81
HT/THB - ฿ 21.95
HT/TRY - ₺ 19.28
HT/USD - $ 0.59
HT/ZAR - R 11.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
442
2024-04-29		C$ 0.79C$ 0.81C$ 0.77C$ 0.811.27%
-1.48%		 0.00000943291C$ 635,630 
C$ 131,231,379 		0.00%
0.00%		  162,233,844 
451
2024-04-28		C$ 0.80C$ 0.81C$ 0.79C$ 0.811.46%
-0.67%		 0.00000931777C$ 557,684 
C$ 131,540,703 		0.00%
0.00%		  162,233,844 
453
2024-04-27		C$ 0.81C$ 0.81C$ 0.79C$ 0.79-1.33%
-4.36%		 0.00000917202C$ 628,508 
C$ 128,680,286 		0.00%
0.00%		  162,233,844 
449
2024-04-26		C$ 0.69C$ 0.83C$ 0.69C$ 0.81-1.06%
-1.20%		 0.00000921771C$ 991,941 
C$ 130,839,034 		0.00%
0.00%		  162,233,844 
454
2024-04-25		C$ 0.80C$ 0.80C$ 0.67C$ 0.69-13.15%
-19.29%		 0.00000773256C$ 1,360,721 
C$ 111,223,661 		0.00%
0.00%		  162,233,844 
461
2024-04-24		C$ 0.80C$ 0.82C$ 0.78C$ 0.79-1.22%
-4.53%		 0.00000903666C$ 920,271 
C$ 128,374,763 		0.00%
0.00%		  162,233,844 
467
2024-04-23		C$ 0.79C$ 0.82C$ 0.77C$ 0.80-2.09%
-7.83%		 0.00000883831C$ 1,200,624 
C$ 130,316,853 		0.00%
0.00%		  162,233,844 
465
2024-04-22		C$ 0.82C$ 0.83C$ 0.79C$ 0.80-1.93%
-3.44%		 0.00000879084C$ 771,790 
C$ 130,270,545 		0.00%
0.00%		  162,233,844 
453
2024-04-21		C$ 0.84C$ 0.87C$ 0.72C$ 0.82-1.49%
1.02%		 0.00000920769C$ 989,373 
C$ 133,578,360 		0.00%
0.00%		  162,233,844 
454
2024-04-20		C$ 0.83C$ 0.87C$ 0.78C$ 0.841.74%
2.69%		 0.00000937099C$ 1,216,150 
C$ 135,704,000 		0.00%
0.00%		  162,233,844 
442
2024-04-19		C$ 0.86C$ 0.86C$ 0.76C$ 0.82-3.67%
-8.36%		 0.00000928113C$ 1,542,204 
C$ 133,732,335 		0.00%
0.00%		  162,233,844 
430
2024-04-18		C$ 0.84C$ 0.87C$ 0.71C$ 0.851.06%
-17.00%		 0.00000975007C$ 1,024,851 
C$ 138,421,685 		0.00%
0.00%		  162,233,844 
428
2024-04-17		C$ 0.80C$ 0.91C$ 0.78C$ 0.84-4.63%
-22.08%		 0.00000984273C$ 1,596,877 
C$ 135,981,899 		0.00%
0.00%		  162,233,844 
422
2024-04-16		C$ 0.78C$ 0.87C$ 0.77C$ 0.874.20%
-22.01%		 0.0000098602C$ 1,636,506 
C$ 141,440,414 		0.00%
0.00%		  162,233,844 
428
2024-04-15		C$ 0.84C$ 0.88C$ 0.77C$ 0.832.60%
-23.89%		 0.00000956532C$ 1,657,479 
C$ 135,290,928 		0.00%
0.00%		  162,233,844 
435
2024-04-14		C$ 0.81C$ 0.82C$ 0.77C$ 0.817.11%
-23.96%		 0.00000926849C$ 4,260,353 
C$ 131,997,895 		0.00%
0.00%		  162,233,844 
434
2024-04-13		C$ 0.89C$ 0.96C$ 0.76C$ 0.76-15.44%
-28.67%		 0.00000876746C$ 2,005,271 
C$ 123,236,615 		0.00%
0.00%		  162,233,844 
440
2024-04-12		C$ 1.04C$ 1.05C$ 0.91C$ 0.91-8.61%
-12.07%		 0.00000988219C$ 1,856,229 
C$ 147,101,080 		0.00%
0.00%		  162,233,844 
433
2024-04-11		C$ 1.08C$ 1.08C$ 0.99C$ 1.02-3.87%
2.76%		 0.0000106602C$ 2,336,638 
C$ 166,180,178 		0.00%
0.00%		  162,233,844 
428
2024-04-10		C$ 1.10C$ 1.10C$ 1.05C$ 1.06-4.09%
3.29%		 0.0000110395C$ 2,352,894 
C$ 171,398,771 		0.00%
0.00%		  162,233,844 
423
2024-04-09		C$ 1.08C$ 1.17C$ 1.08C$ 1.101.69%
7.00%		 0.0000116958C$ 2,494,562 
C$ 178,418,754 		0.00%
0.00%		  162,233,844 
432
2024-04-08		C$ 1.05C$ 1.09C$ 1.04C$ 1.083.74%
1.37%		 0.0000110748C$ 2,174,965 
C$ 175,429,482 		0.00%
0.00%		  162,233,844 
427
2024-04-07		C$ 1.08C$ 1.10C$ 1.03C$ 1.060.47%
-6.24%		 0.000011246C$ 2,280,395 
C$ 171,252,926 		0.00%
0.00%		  162,233,844 
424
2024-04-06		C$ 1.03C$ 1.09C$ 1.03C$ 1.063.02%
-3.38%		 0.0000112456C$ 2,603,755 
C$ 171,227,261 		0.00%
0.00%		  162,233,844 
426
2024-04-05		C$ 0.99C$ 1.05C$ 0.99C$ 1.024.32%
-14.52%		 0.0000111389C$ 4,039,125 
C$ 165,844,568 		0.00%
0.00%		  162,233,844 
438
2024-04-04		C$ 1.03C$ 1.03C$ 0.97C$ 0.98-3.37%
-17.73%		 0.0000107229C$ 3,570,444 
C$ 159,786,656 		0.00%
0.00%		  162,233,844 
418
2024-04-03		C$ 1.00C$ 1.05C$ 1.00C$ 1.042.00%
-10.72%		 0.0000116754C$ 3,875,628 
C$ 169,062,706 		0.00%
0.00%		  162,233,844 
423
2024-04-02		C$ 1.06C$ 1.06C$ 1.01C$ 1.03-4.55%
-14.78%		 0.0000115157C$ 4,687,603 
C$ 166,611,950 		0.00%
0.00%		  162,233,844 
430
2024-04-01		C$ 1.11C$ 1.15C$ 1.06C$ 1.06-4.39%
-9.50%		 0.0000112603C$ 3,317,242 
C$ 172,440,823 		0.00%
0.00%		  162,233,844 
421
2024-03-31		C$ 1.07C$ 1.12C$ 1.04C$ 1.122.62%
1.95%		 0.0000116284C$ 2,420,710 
C$ 181,274,370 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s