Top CryptoCurrencies 2024 Market cap: C$ 3,578,094,699,670 ||| 24h vol: C$ 127,339,314,289 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 475 | 2024-04-30 469 | 2024-05-01 | +6 473 | 2024-05-02 | -4 487 | 2024-05-03 | -14 492 | 2024-05-04 | -5 500 | 2024-05-05 | -8 500 | 2024-05-06 | -25 | Snek (SNEK) | C$ 0.00 $0.00 | -6.45% -13.47% | 0.0000000164488 | C$ 1,699,351 C$ 104,032,736 | 0.00% 0.00% | 73,235,343,051 75,605,378,735  | $3.86 $3.99 | |
SNEK/AUD - A$ 0.00 SNEK/BGN - 0.00 лв. SNEK/BRL - R$ 0.01 SNEK/CAD - C$ 0.00 SNEK/CHF - Fr. 0.00 SNEK/CNY - CN¥ 0.01 SNEK/CZK - Kč 0.02 SNEK/DKK - kr. 0.01
SNEK/EUR - € 0.00 SNEK/GBP - £ 0.00 SNEK/HKD - HK$ 0.01 SNEK/HRK - kn 0.01 SNEK/HUF - Ft 0.38 SNEK/IDR - Rp 17 SNEK/ILS - ₪ 0.00 SNEK/INR - ₹ 0.09
SNEK/JPY - ¥ 0.16 SNEK/KRW - ₩ 1.41 SNEK/MXN - Mex$ 0.02 SNEK/MYR - RM 0.00 SNEK/NOK - kr 0.01 SNEK/NZD - NZ$ 0.00 SNEK/PHP - ₱ 0.06 SNEK/PLN - zł 0.00
SNEK/RON - lei 0.00 SNEK/RUB - ₽ 0.10 SNEK/SEK - kr 0.01 SNEK/SGD - S$ 0.00 SNEK/THB - ฿ 0.04 SNEK/TRY - ₺ 0.03 SNEK/USD - $ 0.00 SNEK/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-05-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.45% -13.47% | 0.0000000164488 | C$ 1,699,351 C$ 104,032,736 | 0.00% 0.00% | 73,235,343,051 | 492 2024-05-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.67% -7.89% | 0.0000000170833 | C$ 1,674,230 C$ 109,339,212 | 0.00% 0.00% | 73,235,343,051 | 487 2024-05-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.34% -8.47% | 0.00000001771 | C$ 1,706,450 C$ 111,394,825 | 0.00% 0.00% | 73,235,343,051 | 473 2024-05-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.00% -5.88% | 0.0000000187007 | C$ 1,789,918 C$ 111,458,981 | 0.00% 0.00% | 73,235,343,051 | 469 2024-05-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 2.49% -5.49% | 0.00000001877 | C$ 1,868,984 C$ 109,556,532 | 0.00% 0.00% | 73,235,343,051 | 475 2024-04-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -3.27% -6.29% | 0.0000000176148 | C$ 1,777,757 C$ 106,112,181 | 0.00% 0.00% | 73,235,343,051 | 484 2024-04-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.71% -7.34% | 0.0000000173565 | C$ 2,209,615 C$ 110,787,659 | 0.00% 0.00% | 73,235,343,051 | 478 2024-04-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.71% 9.38% | 0.0000000185076 | C$ 1,956,307 C$ 117,944,351 | 0.00% 0.00% | 73,235,343,051 | 474 2024-04-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.04% 15.15% | 0.000000018829 | C$ 2,250,568 C$ 119,248,308 | 0.00% 0.00% | 73,235,343,051 | 469 2024-04-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 0.24% 29.69% | 0.0000000190928 | C$ 3,171,434 C$ 122,338,251 | 0.00% 0.00% | 73,235,343,051 | 475 2024-04-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 6.27% 28.13% | 0.0000000188581 | C$ 3,687,167 C$ 122,447,776 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 1.82% 38.29% | 0.0000000179426 | C$ 2,401,820 C$ 115,063,035 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-23 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.58% 29.11% | 0.0000000170244 | C$ 1,976,402 C$ 113,313,969 | 0.00% 0.00% | 73,235,343,051 | 487 2024-04-22 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 10.12% 36.48% | 0.0000000178062 | C$ 2,446,624 C$ 119,115,063 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-09 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 7.38% -4.72% | 0.0000000177256 | C$ 2,540,212 C$ 124,206,610 | 0.00% 0.00% | 73,235,343,051 | 500 2024-04-07 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 4.20% -13.82% | 0.0000000176565 | C$ 1,304,487 C$ 122,489,369 | 0.00% 0.00% | 73,235,343,051 | 497 2024-04-06 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.77% -16.43% | 0.0000000174016 | C$ 2,219,039 C$ 118,338,249 | 0.00% 0.00% | 73,235,343,051 | 488 2024-04-05 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 5.82% -14.56% | 0.0000000181669 | C$ 2,632,518 C$ 122,100,711 | 0.00% 0.00% | 73,235,343,051 | 498 2024-04-04 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.14% -13.72% | 0.0000000180195 | C$ 2,029,054 C$ 117,028,480 | 0.00% 0.00% | 73,235,343,051 | 499 2024-04-03 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.56% -14.78% | 0.0000000182833 | C$ 2,528,949 C$ 119,773,122 | 0.00% 0.00% | 73,235,343,051 | 485 2024-04-02 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.43% -14.63% | 0.0000000189425 | C$ 2,463,975 C$ 123,717,806 | 0.00% 0.00% | 73,235,343,051 | 477 2024-04-01 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -5.94% -15.40% | 0.0000000191131 | C$ 1,872,266 C$ 132,129,058 | 0.00% 0.00% | 73,235,343,051 | 478 2024-03-31 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.22% -11.44% | 0.0000000199813 | C$ 2,134,394 C$ 140,610,348 | 0.00% 0.00% | 73,235,343,051 | 473 2024-03-30 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.57% -11.74% | 0.0000000203719 | C$ 1,976,370 C$ 140,916,310 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-29 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -2.43% -7.13% | 0.000000020467 | C$ 2,465,421 C$ 141,679,161 | 0.00% 0.00% | 73,235,343,051 | 471 2024-03-28 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | 3.66% -10.33% | 0.0000000207274 | C$ 2,666,051 C$ 146,035,774 | 0.00% 0.00% | 73,235,343,051 | 469 2024-03-27 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -1.31% -9.78% | 0.0000000203236 | C$ 2,825,329 C$ 139,287,679 | 0.00% 0.00% | 73,235,343,051 | 463 2024-03-26 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -6.21% 0.74% | 0.0000000210482 | C$ 3,585,003 C$ 147,044,075 | 0.00% 0.00% | 73,235,343,051 | 440 2024-03-25 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.47% 2.02% | 0.0000000227657 | C$ 3,069,721 C$ 158,354,138 | 0.00% 0.00% | 73,235,343,051 | 433 2024-03-24 | C$ 0.00 | C$ 0.00 | C$ 0.00 | C$ 0.00 | -0.08% -7.95% | 0.0000000240188 | C$ 2,697,038 C$ 159,530,820 | 0.00% 0.00% | 73,235,343,051 |
|