Top CryptoCurrencies 2024 Market cap: C$ 3,492,091,294,854 ||| 24h vol: C$ 221,289,017,555 ||| crypto assets: 695
NKN/AUD - A$ 0.19 NKN/BGN - 0.23 лв. NKN/BRL - R$ 0.64 NKN/CAD - C$ 0.17 NKN/CHF - Fr. 0.11 NKN/CNY - CN¥ 0.90 NKN/CZK - Kč 2.92 NKN/DKK - kr. 0.86
NKN/EUR - € 0.12 NKN/GBP - £ 0.10 NKN/HKD - HK$ 0.97 NKN/HRK - kn 0.88 NKN/HUF - Ft 45.54 NKN/IDR - Rp 2,008 NKN/ILS - ₪ 0.47 NKN/INR - ₹ 10.32
NKN/JPY - ¥ 19.25 NKN/KRW - ₩ 170.37 NKN/MXN - Mex$ 2.11 NKN/MYR - RM 0.59 NKN/NOK - kr 1.36 NKN/NZD - NZ$ 0.21 NKN/PHP - ₱ 7.17 NKN/PLN - zł 0.50
NKN/RON - lei 0.58 NKN/RUB - ₽ 11.54 NKN/SEK - kr 1.35 NKN/SGD - S$ 0.17 NKN/THB - ฿ 4.60 NKN/TRY - ₺ 4.03 NKN/USD - $ 0.12 NKN/ZAR - R 2.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 457 2024-04-25 | C$ 0.17 | C$ 0.17 | C$ 0.17 | C$ 0.17 | -8.99% 2.73% | 0.0000019251 | C$ 9,589,600 C$ 127,995,915 | 0.00% 0.00% | 754,831,362 | 460 2024-04-24 | C$ 0.19 | C$ 0.19 | C$ 0.17 | C$ 0.17 | -7.36% 3.94% | 0.00000194998 | C$ 9,715,097 C$ 128,887,469 | 0.00% 0.00% | 754,831,362 | 452 2024-04-23 | C$ 0.18 | C$ 0.19 | C$ 0.18 | C$ 0.18 | 0.39% 11.14% | 0.00000203355 | C$ 8,939,793 C$ 139,506,864 | 0.00% 0.00% | 754,831,362 | 449 2024-04-22 | C$ 0.18 | C$ 0.18 | C$ 0.18 | C$ 0.18 | 4.07% 11.59% | 0.00000200005 | C$ 7,634,366 C$ 137,900,343 | 0.00% 0.00% | 754,831,362 | 451 2024-04-21 | C$ 0.18 | C$ 0.18 | C$ 0.17 | C$ 0.18 | -2.93% 9.12% | 0.00000197608 | C$ 6,967,855 C$ 133,382,525 | 0.00% 0.00% | 754,831,362 | 452 2024-04-20 | C$ 0.17 | C$ 0.18 | C$ 0.17 | C$ 0.18 | 7.02% 8.33% | 0.00000203367 | C$ 9,226,616 C$ 137,023,980 | 0.01% 0.00% | 754,831,362 | 449 2024-04-19 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 1.49% -14.76% | 0.00000192618 | C$ 11,051,762 C$ 129,134,024 | 0.00% 0.00% | 754,831,362 | 446 2024-04-18 | C$ 0.16 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 1.03% -32.87% | 0.00000192061 | C$ 7,570,198 C$ 126,865,807 | 0.00% 0.00% | 754,831,362 | 450 2024-04-17 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | -0.93% -33.00% | 0.00000195098 | C$ 10,449,138 C$ 125,408,344 | 0.00% 0.00% | 754,831,362 | 447 2024-04-16 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.17 | 1.74% -33.16% | 0.00000191146 | C$ 10,374,898 C$ 127,574,040 | 0.00% 0.00% | 754,831,362 | 452 2024-04-15 | C$ 0.17 | C$ 0.18 | C$ 0.16 | C$ 0.16 | 1.83% -36.82% | 0.00000188312 | C$ 24,677,210 C$ 123,924,034 | 0.01% 0.00% | 754,831,362 | 452 2024-04-14 | C$ 0.17 | C$ 0.17 | C$ 0.16 | C$ 0.16 | 4.20% -41.34% | 0.00000183851 | C$ 17,121,861 C$ 121,824,173 | 0.00% 0.00% | 754,831,362 | 443 2024-04-13 | C$ 0.20 | C$ 0.20 | C$ 0.16 | C$ 0.16 | -20.77% -37.24% | 0.00000182925 | C$ 27,802,656 C$ 119,632,111 | 0.01% 0.00% | 754,831,362 | 424 2024-04-12 | C$ 0.25 | C$ 0.26 | C$ 0.19 | C$ 0.20 | -20.25% -14.78% | 0.00000217831 | C$ 31,551,485 C$ 150,865,936 | 0.01% 0.00% | 754,831,362 | 399 2024-04-11 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.25 | 2.22% 14.77% | 0.00000261308 | C$ 22,234,692 C$ 189,529,396 | 0.01% 0.00% | 754,831,362 | 411 2024-04-10 | C$ 0.25 | C$ 0.25 | C$ 0.24 | C$ 0.24 | -2.58% 8.81% | 0.00000254618 | C$ 17,703,858 C$ 183,930,796 | 0.01% 0.00% | 754,831,362 | 407 2024-04-09 | C$ 0.26 | C$ 0.26 | C$ 0.25 | C$ 0.25 | -3.11% 12.59% | 0.00000264581 | C$ 24,179,146 C$ 187,793,042 | 0.01% 0.01% | 754,831,362 | 405 2024-04-08 | C$ 0.28 | C$ 0.28 | C$ 0.26 | C$ 0.26 | -5.47% 20.25% | 0.00000263168 | C$ 29,127,598 C$ 193,957,979 | 0.01% 0.01% | 754,831,362 | 376 2024-04-07 | C$ 0.25 | C$ 0.29 | C$ 0.24 | C$ 0.27 | 8.79% 17.94% | 0.00000288771 | C$ 93,108,511 C$ 204,598,000 | 0.06% 0.01% | 754,831,362 | 393 2024-04-06 | C$ 0.23 | C$ 0.25 | C$ 0.23 | C$ 0.25 | 8.36% 9.23% | 0.0000026589 | C$ 42,298,961 C$ 188,364,799 | 0.03% 0.01% | 754,831,362 | 412 2024-04-05 | C$ 0.22 | C$ 0.24 | C$ 0.22 | C$ 0.23 | 7.59% 8.32% | 0.00000254151 | C$ 37,449,859 C$ 176,058,772 | 0.01% 0.00% | 754,831,362 | 430 2024-04-04 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.22 | -3.16% -0.63% | 0.0000023532 | C$ 24,028,877 C$ 163,153,427 | 0.01% 0.00% | 754,831,362 | 427 2024-04-03 | C$ 0.23 | C$ 0.24 | C$ 0.22 | C$ 0.22 | -3.25% 7.01% | 0.00000243419 | C$ 109,728,347 C$ 163,997,781 | 0.04% 0.00% | 754,831,362 | 422 2024-04-02 | C$ 0.21 | C$ 0.22 | C$ 0.20 | C$ 0.22 | 3.74% 3.68% | 0.00000247738 | C$ 28,257,871 C$ 166,770,244 | 0.01% 0.00% | 754,831,362 | 443 2024-04-01 | C$ 0.23 | C$ 0.23 | C$ 0.21 | C$ 0.21 | -7.92% 3.67% | 0.00000225215 | C$ 19,262,205 C$ 160,469,966 | 0.01% 0.00% | 754,831,362 | 432 2024-03-31 | C$ 0.23 | C$ 0.25 | C$ 0.23 | C$ 0.23 | 1.51% 18.11% | 0.00000240499 | C$ 49,138,950 C$ 174,436,343 | 0.03% 0.00% | 754,831,362 | 427 2024-03-30 | C$ 0.23 | C$ 0.23 | C$ 0.22 | C$ 0.23 | 4.60% 18.88% | 0.00000241029 | C$ 35,728,411 C$ 171,841,758 | 0.02% 0.00% | 754,831,362 | 438 2024-03-29 | C$ 0.22 | C$ 0.22 | C$ 0.21 | C$ 0.22 | -0.10% 16.77% | 0.00000230205 | C$ 15,423,033 C$ 164,246,506 | 0.01% 0.00% | 754,831,362 | 443 2024-03-28 | C$ 0.20 | C$ 0.22 | C$ 0.20 | C$ 0.22 | 6.88% 11.71% | 0.0000022702 | C$ 11,637,230 C$ 164,856,714 | 0.00% 0.00% | 754,831,362 | 448 2024-03-27 | C$ 0.22 | C$ 0.22 | C$ 0.20 | C$ 0.20 | -3.57% 5.09% | 0.00000217436 | C$ 14,157,486 C$ 153,594,066 | 0.00% 0.00% | 754,831,362 |
|