Verge (XVG) price in CAD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: C$ 3,355,837,205,128 ||| 24h vol: C$ 268,433,235,308 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
447 424 \| 2024-04-13 430 \| 2024-04-14 \| -6 439 \| 2024-04-15 \| -9 440 \| 2024-04-16 \| -1 441 \| 2024-04-17 \| -1 445 \| 2024-04-18 \| -4 447 \| 2024-04-19 \| -2 -23	Verge (XVG)	C$ 0.01 $0.01	-5.88% -41.56%	0.0000000866851	C$ 13,972,405 C$ 122,242,912	0.01% 0.00%	16,521,951,236	$4.50

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.00
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.13
XVG/DKK - kr. 0.04

XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.00
XVG/IDR - Rp 87
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.45

XVG/JPY - ¥ 0.83
XVG/KRW - ₩ 7.46
XVG/MXN - Mex$ 0.09
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.31
XVG/PLN - zł 0.02

XVG/RON - lei 0.03
XVG/RUB - ₽ 0.50
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.20
XVG/TRY - ₺ 0.18
XVG/USD - $ 0.01
XVG/ZAR - R 0.10

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
447 2024-04-19	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-5.88% -41.56%	0.0000000866851	C$ 13,972,405 C$ 122,242,912	0.01% 0.00%	16,521,951,236
445 2024-04-18	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.00% -34.78%	0.0000000880865	C$ 11,532,932 C$ 127,357,769	0.01% 0.00%	16,521,951,236
441 2024-04-17	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-2.59% -35.34%	0.0000000914977	C$ 12,511,053 C$ 128,734,770	0.00% 0.00%	16,521,951,236
440 2024-04-16	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.60% -42.35%	0.0000000908779	C$ 15,393,011 C$ 132,759,607	0.01% 0.00%	16,521,951,236
439 2024-04-15	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-3.21% -36.55%	0.0000000913163	C$ 25,076,694 C$ 131,533,790	0.01% 0.00%	16,521,951,236
430 2024-04-14	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	6.10% -32.85%	0.0000000937986	C$ 24,534,814 C$ 136,042,426	0.01% 0.00%	16,521,951,236
424 2024-04-13	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-21.09% -33.95%	0.0000000895688	C$ 30,381,699 C$ 128,216,103	0.01% 0.00%	16,521,951,236
409 2024-04-12	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-19.21% -21.33%	0.00000010424	C$ 44,923,591 C$ 158,021,848	0.01% 0.00%	16,521,951,236
386 2024-04-11	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.04% -1.30%	0.000000122916	C$ 46,520,339 C$ 195,139,208	0.02% 0.01%	16,521,951,236
388 2024-04-10	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-13.17% -21.19%	0.000000123659	C$ 78,016,151 C$ 195,525,695	0.03% 0.01%	16,521,951,236
354 2024-04-09	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	10.72% -19.10%	0.000000145828	C$ 178,056,461 C$ 226,554,908	0.07% 0.01%	16,521,951,236
391 2024-04-08	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	4.12% -4.45%	0.000000127533	C$ 30,583,482 C$ 205,734,762	0.01% 0.01%	16,521,951,236
385 2024-04-07	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	4.36% 30.79%	0.00000012888	C$ 50,161,902 C$ 199,869,168	0.03% 0.01%	16,521,951,236
389 2024-04-06	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.89% 27.93%	0.000000123867	C$ 39,960,744 C$ 192,073,115	0.02% 0.01%	16,521,951,236
376 2024-04-05	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.18% 27.73%	0.000000129184	C$ 80,141,448 C$ 195,877,744	0.03% 0.01%	16,521,951,236
379 2024-04-04	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-20.98% 37.71%	0.000000128717	C$ 105,572,696 C$ 195,337,027	0.04% 0.01%	16,521,951,236
327 2024-04-03	C$ 0.02	C$ 0.02	C$ 0.01	C$ 0.02	-13.32% 72.59%	0.000000167245	C$ 361,809,301 C$ 248,170,911	0.14% 0.01%	16,521,951,236
307 2024-04-02	C$ 0.01	C$ 0.02	C$ 0.01	C$ 0.02	33.32% 93.86%	0.000000190164	C$ 357,388,669 C$ 280,198,171	0.10% 0.01%	16,521,951,236
369 2024-04-01	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	40.67% 52.84%	0.00000013757	C$ 201,093,653 C$ 214,551,626	0.07% 0.01%	16,521,951,236
463 2024-03-31	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	2.15% 13.42%	0.0000000961943	C$ 21,431,015 C$ 152,715,740	0.01% 0.00%	16,521,951,236
460 2024-03-30	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-3.20% 14.57%	0.0000000958032	C$ 23,514,750 C$ 149,503,308	0.01% 0.00%	16,521,951,236
451 2024-03-29	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	8.56% 23.84%	0.000000098741	C$ 72,487,042 C$ 154,201,865	0.03% 0.00%	16,521,951,236
476 2024-03-28	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-1.03% 10.11%	0.0000000895582	C$ 6,783,017 C$ 142,350,823	0.00% 0.00%	16,521,951,236
463 2024-03-27	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-0.63% 11.56%	0.0000000925861	C$ 8,431,017 C$ 143,152,673	0.00% 0.00%	16,521,951,236
465 2024-03-26	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	3.21% 28.79%	0.0000000922783	C$ 10,754,215 C$ 145,435,949	0.00% 0.00%	16,521,951,236
474 2024-03-25	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	3.75% 9.38%	0.0000000894375	C$ 16,788,508 C$ 140,348,910	0.01% 0.00%	16,521,951,236
467 2024-03-24	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	2.99% -1.60%	0.0000000905209	C$ 9,988,996 C$ 135,638,534	0.01% 0.00%	16,521,951,236
472 2024-03-23	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	4.79% -0.54%	0.0000000900369	C$ 7,279,754 C$ 131,296,353	0.00% 0.00%	16,521,951,236
478 2024-03-22	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	-3.41% -15.76%	0.0000000883573	C$ 8,108,683 C$ 124,723,109	0.00% 0.00%	16,521,951,236
481 2024-03-21	C$ 0.01	C$ 0.01	C$ 0.01	C$ 0.01	0.96% -15.68%	0.0000000882018	C$ 8,127,127 C$ 128,787,909	0.00% 0.00%	16,521,951,236

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization