CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,393,623,830,648 ||| 24h vol: C$ 151,599,967,224 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
436 LooksRare (LOOKS)C$ 0.13
$0.10		-7.41%
-16.48%		 0.00000158121C$ 5,825,840 
C$ 134,603,096 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$5.01
$5.01
LOOKS LooksRare =
CAD

LOOKS/AUD - A$ 0.15
LOOKS/BGN - 0.18 лв.
LOOKS/BRL - R$ 0.50
LOOKS/CAD - C$ 0.13
LOOKS/CHF - Fr. 0.09
LOOKS/CNY - CN¥ 0.71
LOOKS/CZK - Kč 2.32
LOOKS/DKK - kr. 0.69
LOOKS/EUR - € 0.09
LOOKS/GBP - £ 0.08
LOOKS/HKD - HK$ 0.77
LOOKS/HRK - kn 0.70
LOOKS/HUF - Ft 36.09
LOOKS/IDR - Rp 1,602
LOOKS/ILS - ₪ 0.38
LOOKS/INR - ₹ 8.23
LOOKS/JPY - ¥ 15.72
LOOKS/KRW - ₩ 136.21
LOOKS/MXN - Mex$ 1.70
LOOKS/MYR - RM 0.47
LOOKS/NOK - kr 1.09
LOOKS/NZD - NZ$ 0.17
LOOKS/PHP - ₱ 5.69
LOOKS/PLN - zł 0.40
LOOKS/RON - lei 0.46
LOOKS/RUB - ₽ 9.10
LOOKS/SEK - kr 1.08
LOOKS/SGD - S$ 0.13
LOOKS/THB - ฿ 3.65
LOOKS/TRY - ₺ 3.21
LOOKS/USD - $ 0.10
LOOKS/ZAR - R 1.85
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
436
2024-04-29		C$ 0.14C$ 0.14C$ 0.13C$ 0.13-7.41%
-16.48%		 0.00000158121C$ 5,825,840 
C$ 134,603,096 		0.00%
0.00%		  999,941,673 
433
2024-04-28		C$ 0.14C$ 0.15C$ 0.14C$ 0.14-0.58%
-11.28%		 0.00000163253C$ 5,036,932 
C$ 142,050,650 		0.00%
0.00%		  999,941,673 
429
2024-04-27		C$ 0.14C$ 0.14C$ 0.13C$ 0.143.83%
-11.11%		 0.00000165547C$ 6,231,152 
C$ 143,152,998 		0.00%
0.00%		  999,941,673 
440
2024-04-26		C$ 0.14C$ 0.14C$ 0.14C$ 0.14-4.61%
-9.56%		 0.0000015701C$ 6,256,903 
C$ 137,364,809 		0.00%
0.00%		  999,941,673 
435
2024-04-25		C$ 0.15C$ 0.15C$ 0.14C$ 0.14-4.72%
-2.34%		 0.00000162894C$ 9,981,717 
C$ 144,414,546 		0.00%
0.00%		  999,941,673 
427
2024-04-24		C$ 0.16C$ 0.16C$ 0.15C$ 0.15-5.66%
4.06%		 0.0000016968C$ 9,743,743 
C$ 148,571,182 		0.00%
0.00%		  999,941,673 
415
2024-04-23		C$ 0.16C$ 0.16C$ 0.15C$ 0.16-2.30%
5.08%		 0.00000173775C$ 8,264,969 
C$ 157,925,585 		0.00%
0.00%		  999,941,673 
414
2024-04-22		C$ 0.16C$ 0.17C$ 0.16C$ 0.16-0.41%
6.22%		 0.0000017512C$ 7,681,625 
C$ 159,950,470 		0.00%
0.00%		  999,941,673 
404
2024-04-21		C$ 0.16C$ 0.16C$ 0.16C$ 0.16-0.26%
4.05%		 0.00000180611C$ 6,333,752 
C$ 161,496,495 		0.00%
0.00%		  999,941,673 
409
2024-04-20		C$ 0.15C$ 0.16C$ 0.15C$ 0.166.23%
6.72%		 0.00000180544C$ 6,626,178 
C$ 161,147,395 		0.00%
0.00%		  999,941,673 
408
2024-04-19		C$ 0.15C$ 0.16C$ 0.14C$ 0.152.88%
-17.63%		 0.00000172552C$ 10,322,581 
C$ 153,246,270 		0.00%
0.00%		  999,941,673 
410
2024-04-18		C$ 0.14C$ 0.15C$ 0.14C$ 0.153.05%
-37.81%		 0.00000169741C$ 7,705,531 
C$ 148,530,672 		0.00%
0.00%		  999,941,673 
408
2024-04-17		C$ 0.15C$ 0.15C$ 0.14C$ 0.14-4.75%
-40.68%		 0.00000169559C$ 8,773,371 
C$ 144,384,035 		0.00%
0.00%		  999,941,673 
402
2024-04-16		C$ 0.15C$ 0.15C$ 0.14C$ 0.150.31%
-34.21%		 0.00000171886C$ 8,701,106 
C$ 151,970,994 		0.00%
0.00%		  999,941,673 
400
2024-04-15		C$ 0.17C$ 0.17C$ 0.15C$ 0.15-2.44%
-31.36%		 0.00000173215C$ 12,111,501 
C$ 151,003,904 		0.00%
0.00%		  999,941,673 
394
2024-04-14		C$ 0.15C$ 0.16C$ 0.15C$ 0.158.53%
-23.51%		 0.00000176515C$ 18,253,948 
C$ 154,943,459 		0.01%
0.00%		  999,941,673 
396
2024-04-13		C$ 0.19C$ 0.19C$ 0.14C$ 0.14-23.15%
-31.81%		 0.0000016479C$ 27,844,791 
C$ 142,767,305 		0.01%
0.00%		  999,941,673 
366
2024-04-12		C$ 0.23C$ 0.25C$ 0.18C$ 0.19-23.09%
-5.55%		 0.0000020217C$ 48,745,784 
C$ 185,486,845 		0.01%
0.01%		  999,941,673 
345
2024-04-11		C$ 0.23C$ 0.25C$ 0.22C$ 0.23-2.79%
3.93%		 0.00000243922C$ 23,643,807 
C$ 234,368,220 		0.01%
0.01%		  999,941,673 
344
2024-04-10		C$ 0.22C$ 0.24C$ 0.21C$ 0.245.50%
26.59%		 0.00000249679C$ 32,613,003 
C$ 238,931,113 		0.01%
0.01%		  999,941,673 
353
2024-04-09		C$ 0.21C$ 0.23C$ 0.21C$ 0.234.65%
8.04%		 0.0000024169C$ 20,900,478 
C$ 227,250,599 		0.01%
0.01%		  999,941,673 
374
2024-04-08		C$ 0.20C$ 0.22C$ 0.20C$ 0.227.45%
13.18%		 0.00000221649C$ 16,170,652 
C$ 216,404,203 		0.01%
0.01%		  999,941,673 
386
2024-04-07		C$ 0.21C$ 0.21C$ 0.20C$ 0.20-3.26%
5.21%		 0.00000212922C$ 13,524,415 
C$ 199,845,178 		0.01%
0.01%		  999,941,673 
368
2024-04-06		C$ 0.19C$ 0.22C$ 0.19C$ 0.216.95%
12.62%		 0.00000221134C$ 27,150,832 
C$ 207,528,571 		0.02%
0.01%		  999,941,673 
381
2024-04-05		C$ 0.22C$ 0.22C$ 0.19C$ 0.19-13.21%
3.40%		 0.00000210153C$ 24,005,063 
C$ 192,852,755 		0.01%
0.01%		  999,941,673 
353
2024-04-04		C$ 0.19C$ 0.26C$ 0.18C$ 0.2218.49%
17.44%		 0.00000242576C$ 63,919,455 
C$ 222,797,093 		0.03%
0.01%		  999,941,673 
383
2024-04-03		C$ 0.21C$ 0.21C$ 0.19C$ 0.19-11.34%
-3.48%		 0.00000210613C$ 23,073,430 
C$ 187,972,510 		0.01%
0.01%		  999,941,673 
357
2024-04-02		C$ 0.21C$ 0.22C$ 0.18C$ 0.2115.89%
2.52%		 0.00000235712C$ 67,223,675 
C$ 210,199,204 		0.02%
0.01%		  999,941,673 
401
2024-04-01		C$ 0.19C$ 0.19C$ 0.17C$ 0.19-0.01%
-6.55%		 0.00000201443C$ 14,445,993 
C$ 190,140,533 		0.01%
0.01%		  999,941,673 
410
2024-03-31		C$ 0.19C$ 0.19C$ 0.19C$ 0.193.69%
-4.56%		 0.00000198124C$ 7,918,675 
C$ 190,363,987 		0.00%
0.00%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s