|
Top CryptoCurrencies 2024 Market cap: C$ 3,436,568,408,282 ||| 24h vol: C$ 266,495,183,577 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 462  471 | 2024-04-14
436 | 2024-04-15 | +35
453 | 2024-04-16 | -17
461 | 2024-04-17 | -8
477 | 2024-04-18 | -16
459 | 2024-04-19 | +18
462 | 2024-04-20 | -3
+9 |  QuarkChain (QKC) | C$ 0.02
$0.01 | 13.13%
-0.68% | 0.000000199292 | C$ 9,763,109
C$ 122,641,159 | 0.00%
0.00% | 6,981,703,566
10,000,000,000 | $4.51
$6.47 | |
QKC/AUD - A$ 0.02
QKC/BGN - 0.02 лв.
QKC/BRL - R$ 0.07
QKC/CAD - C$ 0.02
QKC/CHF - Fr. 0.01
QKC/CNY - CN¥ 0.09
QKC/CZK - Kč 0.30
QKC/DKK - kr. 0.09
QKC/EUR - € 0.01
QKC/GBP - £ 0.01
QKC/HKD - HK$ 0.10
QKC/HRK - kn 0.09
QKC/HUF - Ft 4.71
QKC/IDR - Rp 206
QKC/ILS - ₪ 0.05
QKC/INR - ₹ 1.06
QKC/JPY - ¥ 1.97
QKC/KRW - ₩ 17.50
QKC/MXN - Mex$ 0.22
QKC/MYR - RM 0.06
QKC/NOK - kr 0.14
QKC/NZD - NZ$ 0.02
QKC/PHP - ₱ 0.73
QKC/PLN - zł 0.05
QKC/RON - lei 0.06
QKC/RUB - ₽ 1.20
QKC/SEK - kr 0.14
QKC/SGD - S$ 0.02
QKC/THB - ฿ 0.47
QKC/TRY - ₺ 0.41
QKC/USD - $ 0.01
QKC/ZAR - R 0.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 462
2024-04-20 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 13.13%
-0.68% | 0.000000199292 | C$ 9,763,109
C$ 122,641,159 | 0.00%
0.00% | 6,981,703,566 | 459
2024-04-19 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 7.57%
-4.56% | 0.000000200445 | C$ 14,400,569
C$ 124,292,365 | 0.00%
0.00% | 6,981,610,760 | 477
2024-04-18 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.10%
-14.47% | 0.000000188029 | C$ 6,728,893
C$ 114,871,493 | 0.00%
0.00% | 6,981,242,508 | 461
2024-04-17 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.20%
-13.57% | 0.000000197929 | C$ 10,840,679
C$ 117,664,768 | 0.00%
0.00% | 6,980,919,906 | 453
2024-04-16 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.51%
-9.00% | 0.000000204386 | C$ 65,040,609
C$ 126,149,307 | 0.02%
0.00% | 6,980,508,666 | 436
2024-04-15 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 17.84%
-3.65% | 0.000000218661 | C$ 54,283,150
C$ 133,064,591 | 0.02%
0.00% | 6,980,140,806 | 471
2024-04-14 | C$ 0.02 | C$ 0.02 | C$ 0.01 | C$ 0.02 | 2.11%
-15.57% | 0.000000184479 | C$ 7,679,611
C$ 113,033,218 | 0.00%
0.00% | 6,979,780,474 | 458
2024-04-13 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -9.51%
-21.36% | 0.000000183044 | C$ 18,848,455
C$ 110,687,836 | 0.00%
0.00% | 6,979,411,653 | 472
2024-04-12 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -8.13%
-20.79% | 0.000000192921 | C$ 56,129,805
C$ 123,537,048 | 0.02%
0.00% | 6,979,041,627 | 482
2024-04-11 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -0.45%
4.80% | 0.000000200112 | C$ 7,429,733
C$ 134,190,280 | 0.00%
0.00% | 6,978,703,595 | 486
2024-04-10 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.94%
8.29% | 0.000000200124 | C$ 6,649,604
C$ 133,649,149 | 0.00%
0.00% | 6,978,333,640 | 481
2024-04-09 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.04%
9.13% | 0.000000207774 | C$ 11,044,224
C$ 136,329,161 | 0.00%
0.00% | 6,977,927,542 | 479
2024-04-08 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 7.07%
5.83% | 0.000000207838 | C$ 15,386,923
C$ 141,597,729 | 0.01%
0.00% | 6,977,603,992 | 486
2024-04-07 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -4.88%
-9.00% | 0.000000201605 | C$ 15,373,898
C$ 132,032,440 | 0.01%
0.00% | 6,977,185,764 | 463
2024-04-06 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -6.19%
-2.14% | 0.000000220627 | C$ 70,018,257
C$ 144,466,772 | 0.04%
0.00% | 6,976,869,063 | 428
2024-04-05 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 30.64%
14.27% | 0.000000258929 | C$ 261,941,702
C$ 165,779,706 | 0.10%
0.00% | 6,976,452,943 | 486
2024-04-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 2.86%
-14.62% | 0.000000197357 | C$ 3,431,955
C$ 126,460,325 | 0.00%
0.00% | 6,976,130,008 | 489
2024-04-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.53%
-17.48% | 0.00000019697 | C$ 4,473,585
C$ 122,637,544 | 0.00%
0.00% | 6,975,713,311 | 480
2024-04-02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -6.11%
-18.22% | 0.00000020076 | C$ 4,664,738
C$ 124,887,216 | 0.00%
0.00% | 6,975,340,462 | 474
2024-04-01 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -6.93%
-8.09% | 0.000000202274 | C$ 5,976,972
C$ 133,177,991 | 0.00%
0.00% | 6,975,018,653 | 472
2024-03-31 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.65%
5.29% | 0.000000213599 | C$ 4,092,172
C$ 143,151,159 | 0.00%
0.00% | 6,974,646,819 | 465
2024-03-30 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.65%
9.13% | 0.000000223262 | C$ 12,028,151
C$ 147,069,514 | 0.01%
0.00% | 6,974,273,439 | 465
2024-03-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.42%
12.20% | 0.000000221585 | C$ 5,697,598
C$ 146,065,003 | 0.00%
0.00% | 6,973,899,667 | 464
2024-03-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 4.06%
11.98% | 0.000000221532 | C$ 8,100,875
C$ 148,621,296 | 0.00%
0.00% | 6,973,521,120 | 458
2024-03-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -2.99%
10.59% | 0.000000217993 | C$ 10,284,675
C$ 142,253,238 | 0.00%
0.00% | 6,973,113,451 | 451
2024-03-26 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 6.43%
29.04% | 0.000000232656 | C$ 13,938,422
C$ 154,750,052 | 0.00%
0.00% | 6,972,763,640 | 465
2024-03-25 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 6.00%
6.58% | 0.000000217508 | C$ 6,348,643
C$ 144,039,965 | 0.00%
0.00% | 6,972,354,176 | 465
2024-03-24 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.44%
-2.51% | 0.000000215403 | C$ 5,704,675
C$ 136,200,571 | 0.00%
0.00% | 6,971,966,441 | 466
2024-03-23 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.52%
4.87% | 0.000000220275 | C$ 6,676,185
C$ 135,540,266 | 0.00%
0.00% | 6,971,613,374 | 464
2024-03-22 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.43%
-13.18% | 0.000000219017 | C$ 9,343,664
C$ 130,445,457 | 0.00%
0.00% | 6,971,222,037 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s