Top CryptoCurrencies 2024 Market cap: C$ 3,470,958,943,635 ||| 24h vol: C$ 220,072,120,913 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 475 468 | 2024-04-19 463 | 2024-04-20 | +5 461 | 2024-04-21 | +2 458 | 2024-04-22 | +3 465 | 2024-04-23 | -7 475 | 2024-04-24 | -10 475 | 2024-04-25 | -7 | ARPA (ARPA) | C$ 0.10 $0.07 | -7.77% 5.98% | 0.00000110839 | C$ 20,670,477 C$ 121,251,584 | 0.01% 0.00% | 1,242,888,889 2,000,000,000  | $4.50 $7.24 | |
ARPA/AUD - A$ 0.11 ARPA/BGN - 0.13 лв. ARPA/BRL - R$ 0.37 ARPA/CAD - C$ 0.10 ARPA/CHF - Fr. 0.07 ARPA/CNY - CN¥ 0.52 ARPA/CZK - Kč 1.68 ARPA/DKK - kr. 0.50
ARPA/EUR - € 0.07 ARPA/GBP - £ 0.06 ARPA/HKD - HK$ 0.56 ARPA/HRK - kn 0.50 ARPA/HUF - Ft 26.20 ARPA/IDR - Rp 1,155 ARPA/ILS - ₪ 0.27 ARPA/INR - ₹ 5.94
ARPA/JPY - ¥ 11.07 ARPA/KRW - ₩ 98.02 ARPA/MXN - Mex$ 1.22 ARPA/MYR - RM 0.34 ARPA/NOK - kr 0.78 ARPA/NZD - NZ$ 0.12 ARPA/PHP - ₱ 4.12 ARPA/PLN - zł 0.29
ARPA/RON - lei 0.33 ARPA/RUB - ₽ 6.64 ARPA/SEK - kr 0.77 ARPA/SGD - S$ 0.10 ARPA/THB - ฿ 2.65 ARPA/TRY - ₺ 2.32 ARPA/USD - $ 0.07 ARPA/ZAR - R 1.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 475 2024-04-25 | C$ 0.10 | C$ 0.10 | C$ 0.10 | C$ 0.10 | -7.77% 5.98% | 0.00000110839 | C$ 20,670,477 C$ 121,251,584 | 0.01% 0.00% | 1,242,888,889 | 475 2024-04-24 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -6.31% 4.32% | 0.00000111714 | C$ 20,530,077 C$ 121,582,130 | 0.01% 0.00% | 1,242,888,889 | 465 2024-04-23 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -2.02% 6.93% | 0.00000115018 | C$ 20,905,969 C$ 129,923,405 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-22 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.11 | 3.15% 9.59% | 0.00000116192 | C$ 20,611,711 C$ 131,911,920 | 0.01% 0.00% | 1,242,888,889 | 461 2024-04-21 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -1.39% 5.60% | 0.00000115708 | C$ 16,745,623 C$ 128,599,403 | 0.01% 0.00% | 1,242,888,889 | 463 2024-04-20 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.10 | 7.23% 3.60% | 0.00000117253 | C$ 23,490,120 C$ 130,083,079 | 0.01% 0.00% | 1,242,888,889 | 468 2024-04-19 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 1.11% -8.86% | 0.00000110824 | C$ 27,768,407 C$ 122,337,705 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-18 | C$ 0.09 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 2.76% -28.15% | 0.00000111095 | C$ 16,507,443 C$ 120,832,184 | 0.01% 0.00% | 1,242,888,889 | 464 2024-04-17 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.09 | -3.83% -30.91% | 0.0000011136 | C$ 24,901,848 C$ 117,864,843 | 0.01% 0.00% | 1,242,888,889 | 460 2024-04-16 | C$ 0.10 | C$ 0.10 | C$ 0.09 | C$ 0.10 | 1.63% -30.28% | 0.00000111984 | C$ 33,830,533 C$ 123,065,582 | 0.01% 0.00% | 1,242,888,889 | 458 2024-04-15 | C$ 0.11 | C$ 0.11 | C$ 0.10 | C$ 0.10 | -0.61% -30.02% | 0.00000111388 | C$ 36,788,385 C$ 120,697,118 | 0.01% 0.00% | 1,242,888,889 | 454 2024-04-14 | C$ 0.10 | C$ 0.11 | C$ 0.10 | C$ 0.10 | 4.76% -25.21% | 0.00000111421 | C$ 48,132,483 C$ 121,566,893 | 0.01% 0.00% | 1,242,888,889 | 446 2024-04-13 | C$ 0.11 | C$ 0.12 | C$ 0.09 | C$ 0.09 | -13.50% -27.01% | 0.00000107764 | C$ 64,727,770 C$ 116,046,457 | 0.02% 0.00% | 1,242,888,889 | 451 2024-04-12 | C$ 0.14 | C$ 0.14 | C$ 0.11 | C$ 0.11 | -20.69% -12.02% | 0.00000118775 | C$ 58,109,152 C$ 135,450,029 | 0.02% 0.00% | 1,242,888,889 | 429 2024-04-11 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -0.74% 9.46% | 0.0000014044 | C$ 60,989,116 C$ 167,724,279 | 0.03% 0.00% | 1,242,888,889 | 434 2024-04-10 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -4.86% 11.82% | 0.00000140855 | C$ 92,654,359 C$ 167,540,997 | 0.04% 0.00% | 1,242,888,889 | 431 2024-04-09 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 2.00% 18.48% | 0.00000148585 | C$ 97,681,616 C$ 173,651,202 | 0.04% 0.00% | 1,242,888,889 | 440 2024-04-08 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 6.11% 8.25% | 0.000001399 | C$ 51,899,741 C$ 169,775,769 | 0.02% 0.00% | 1,242,888,889 | 443 2024-04-07 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | 2.23% -2.77% | 0.00000137457 | C$ 70,031,970 C$ 160,360,777 | 0.04% 0.00% | 1,242,888,889 | 446 2024-04-06 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 4.12% -4.52% | 0.00000135204 | C$ 26,711,263 C$ 157,714,286 | 0.02% 0.00% | 1,242,888,889 | 444 2024-04-05 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -0.15% -8.45% | 0.00000133199 | C$ 21,719,567 C$ 151,931,642 | 0.01% 0.00% | 1,242,888,889 | 452 2024-04-04 | C$ 0.12 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 1.40% -6.40% | 0.00000132611 | C$ 32,375,987 C$ 151,391,181 | 0.01% 0.00% | 1,242,888,889 | 449 2024-04-03 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | 2.48% 1.98% | 0.00000135799 | C$ 40,753,367 C$ 150,648,079 | 0.02% 0.00% | 1,242,888,889 | 454 2024-04-02 | C$ 0.12 | C$ 0.12 | C$ 0.12 | C$ 0.12 | -5.65% -3.93% | 0.00000132459 | C$ 37,211,993 C$ 146,821,464 | 0.01% 0.00% | 1,242,888,889 | 448 2024-04-01 | C$ 0.13 | C$ 0.13 | C$ 0.12 | C$ 0.13 | -4.49% 3.85% | 0.00000132887 | C$ 41,622,040 C$ 155,905,333 | 0.02% 0.00% | 1,242,888,889 | 447 2024-03-31 | C$ 0.13 | C$ 0.13 | C$ 0.13 | C$ 0.13 | -0.73% 11.00% | 0.00000136761 | C$ 41,636,825 C$ 163,330,712 | 0.02% 0.00% | 1,242,888,889 | 439 2024-03-30 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -1.47% 13.43% | 0.0000014015 | C$ 101,833,536 C$ 164,525,712 | 0.06% 0.00% | 1,242,888,889 | 434 2024-03-29 | C$ 0.14 | C$ 0.15 | C$ 0.13 | C$ 0.13 | 3.16% 22.04% | 0.00000142222 | C$ 314,658,150 C$ 167,082,329 | 0.14% 0.00% | 1,242,888,889 | 448 2024-03-28 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.13 | 9.56% 17.04% | 0.00000135535 | C$ 106,756,385 C$ 162,060,843 | 0.04% 0.00% | 1,242,888,889 | 459 2024-03-27 | C$ 0.12 | C$ 0.13 | C$ 0.12 | C$ 0.12 | -3.28% 11.93% | 0.00000127249 | C$ 39,307,700 C$ 148,005,984 | 0.01% 0.00% | 1,242,888,889 |
|