CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,447,854,629,963 ||| 24h vol: C$ 195,065,745,762 ||| crypto assets: 703

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
464 Bazaars (BZR)C$ 10.75
$7.86		-2.39%
3.22%		 0.000124362C$ 589,436 
C$ 125,511,920 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.66
$221.68
BZR Bazaars =
CAD

BZR/AUD - A$ 11.88
BZR/BGN - 14.28 лв.
BZR/BRL - R$ 40.09
BZR/CAD - C$ 10.75
BZR/CHF - Fr. 7.12
BZR/CNY - CN¥ 56.69
BZR/CZK - Kč 182.99
BZR/DKK - kr. 54.45
BZR/EUR - € 7.30
BZR/GBP - £ 6.26
BZR/HKD - HK$ 61.42
BZR/HRK - kn 55.64
BZR/HUF - Ft 2,843.89
BZR/IDR - Rp 125,998
BZR/ILS - ₪ 29.21
BZR/INR - ₹ 655.56
BZR/JPY - ¥ 1,208.32
BZR/KRW - ₩ 10,679.21
BZR/MXN - Mex$ 133.32
BZR/MYR - RM 37.26
BZR/NOK - kr 85.41
BZR/NZD - NZ$ 13.09
BZR/PHP - ₱ 449.83
BZR/PLN - zł 31.57
BZR/RON - lei 36.30
BZR/RUB - ₽ 719.89
BZR/SEK - kr 85.07
BZR/SGD - S$ 10.62
BZR/THB - ฿ 288.59
BZR/TRY - ₺ 253.68
BZR/USD - $ 7.86
BZR/ZAR - R 145.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
464
2024-05-06		C$ 10.98C$ 11.21C$ 10.75C$ 10.75-2.39%
3.22%		 0.000124362C$ 589,436 
C$ 125,511,920 		0.00%
0.00%		  11,672,346 
458
2024-05-05		C$ 10.91C$ 11.05C$ 10.78C$ 10.950.35%
1.12%		 0.000125586C$ 437,154 
C$ 127,866,655 		0.00%
0.00%		  11,672,346 
458
2024-05-04		C$ 10.44C$ 10.96C$ 10.44C$ 10.924.47%
2.65%		 0.000124934C$ 433,154 
C$ 127,444,885 		0.00%
0.00%		  11,672,346 
466
2024-05-03		C$ 10.04C$ 10.48C$ 9.96C$ 10.463.75%
1.94%		 0.000121756C$ 407,761 
C$ 122,060,435 		0.00%
0.00%		  11,672,346 
462
2024-05-02		C$ 9.79C$ 10.12C$ 9.56C$ 10.123.59%
-2.71%		 0.000124342C$ 415,890 
C$ 118,117,458 		0.00%
0.00%		  11,672,346 
461
2024-05-01		C$ 9.92C$ 9.93C$ 9.40C$ 9.78-0.73%
-5.96%		 0.00012272C$ 405,924 
C$ 114,162,799 		0.00%
0.00%		  11,672,346 
458
2024-04-30		C$ 10.59C$ 10.59C$ 9.69C$ 9.78-6.13%
-6.99%		 0.000118896C$ 273,645 
C$ 114,153,800 		0.00%
0.00%		  11,672,346 
456
2024-04-29		C$ 10.67C$ 10.73C$ 10.36C$ 10.52-2.38%
0.26%		 0.000120733C$ 102,410 
C$ 122,826,382 		0.00%
0.00%		  11,672,346 
457
2024-04-28		C$ 10.65C$ 10.92C$ 10.65C$ 10.851.97%
4.86%		 0.000124692C$ 62,951 
C$ 126,649,523 		0.00%
0.00%		  11,672,346 
465
2024-04-27		C$ 10.28C$ 10.68C$ 10.15C$ 10.622.92%
2.49%		 0.000122813C$ 170,449 
C$ 123,967,533 		0.00%
0.00%		  11,672,346 
475
2024-04-26		C$ 10.35C$ 10.35C$ 10.22C$ 10.32-1.09%
1.57%		 0.000117909C$ 171,359 
C$ 120,414,674 		0.00%
0.00%		  11,672,346 
477
2024-04-25		C$ 10.38C$ 10.43C$ 10.13C$ 10.430.85%
3.28%		 0.000117613C$ 190,345 
C$ 121,715,574 		0.00%
0.00%		  11,672,346 
478
2024-04-24		C$ 10.59C$ 10.74C$ 10.27C$ 10.27-2.58%
4.25%		 0.000117231C$ 195,112 
C$ 119,820,550 		0.00%
0.00%		  11,672,346 
477
2024-04-23		C$ 10.53C$ 10.68C$ 10.40C$ 10.580.40%
4.11%		 0.000116388C$ 187,563 
C$ 123,468,544 		0.00%
0.00%		  11,672,346 
480
2024-04-22		C$ 10.37C$ 10.63C$ 10.30C$ 10.531.45%
3.45%		 0.000115287C$ 166,323 
C$ 122,917,374 		0.00%
0.00%		  11,672,346 
477
2024-04-21		C$ 10.44C$ 10.53C$ 10.42C$ 10.44-0.21%
3.09%		 0.000116723C$ 197,536 
C$ 121,830,787 		0.00%
0.00%		  11,672,346 
480
2024-04-20		C$ 10.16C$ 10.47C$ 10.08C$ 10.432.15%
4.50%		 0.000116793C$ 189,289 
C$ 121,685,882 		0.00%
0.00%		  11,672,346 
475
2024-04-19		C$ 10.15C$ 10.29C$ 9.77C$ 10.270.99%
-3.61%		 0.000115647C$ 190,298 
C$ 119,890,946 		0.00%
0.00%		  11,672,346 
464
2024-04-18		C$ 9.81C$ 10.14C$ 9.80C$ 10.142.69%
-12.37%		 0.000115832C$ 182,336 
C$ 118,315,243 		0.00%
0.00%		  11,672,346 
467
2024-04-17		C$ 10.23C$ 10.26C$ 9.79C$ 9.96-2.86%
-15.34%		 0.000116933C$ 173,901 
C$ 116,230,036 		0.00%
0.00%		  11,672,346 
464
2024-04-16		C$ 10.29C$ 10.31C$ 10.01C$ 10.260.14%
-11.71%		 0.000115987C$ 186,295 
C$ 119,705,801 		0.00%
0.00%		  11,672,346 
461
2024-04-15		C$ 10.46C$ 10.77C$ 10.19C$ 10.211.10%
-16.15%		 0.000117083C$ 181,342 
C$ 119,146,429 		0.00%
0.00%		  11,672,346 
463
2024-04-14		C$ 10.00C$ 10.22C$ 9.80C$ 10.115.51%
-10.20%		 0.000115136C$ 173,664 
C$ 117,973,799 		0.00%
0.00%		  11,672,346 
454
2024-04-13		C$ 10.72C$ 10.85C$ 9.58C$ 9.58-9.82%
-13.62%		 0.000110568C$ 181,444 
C$ 111,818,110 		0.00%
0.00%		  11,672,346 
469
2024-04-12		C$ 11.53C$ 11.63C$ 10.59C$ 10.65-7.97%
-2.90%		 0.000116022C$ 185,601 
C$ 124,256,589 		0.00%
0.00%		  11,672,346 
481
2024-04-11		C$ 11.59C$ 11.79C$ 11.44C$ 11.51-1.19%
5.61%		 0.000119801C$ 191,358 
C$ 134,366,661 		0.00%
0.00%		  11,672,346 
484
2024-04-10		C$ 11.41C$ 11.55C$ 11.19C$ 11.550.88%
7.02%		 0.000120707C$ 203,922 
C$ 134,836,371 		0.00%
0.00%		  11,672,346 
487
2024-04-09		C$ 12.04C$ 12.09C$ 11.40C$ 11.43-4.89%
7.27%		 0.000121539C$ 196,197 
C$ 133,397,010 		0.00%
0.00%		  11,672,346 
481
2024-04-08		C$ 11.27C$ 12.05C$ 11.16C$ 12.057.96%
5.28%		 0.000123427C$ 207,522 
C$ 140,666,792 		0.00%
0.00%		  11,672,346 
492
2024-04-07		C$ 10.98C$ 11.11C$ 10.98C$ 11.101.50%
-5.98%		 0.000118304C$ 207,155 
C$ 129,615,560 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s