CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,382,175,106,180 ||| 24h vol: C$ 147,888,020,602 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
496 GameFi.org (GAFI)C$ 9.68
$7.10		-10.35%
-14.67%		 0.000113464C$ 627,549 
C$ 105,989,090 		0.00%
0.00% 		 10,945,063 
14,954,970 		$3.94
$5.39
GAFI GameFi.org =
CAD

GAFI/AUD - A$ 10.81
GAFI/BGN - 12.96 лв.
GAFI/BRL - R$ 36.32
GAFI/CAD - C$ 9.68
GAFI/CHF - Fr. 6.48
GAFI/CNY - CN¥ 51.43
GAFI/CZK - Kč 166.64
GAFI/DKK - kr. 49.39
GAFI/EUR - € 6.62
GAFI/GBP - £ 5.67
GAFI/HKD - HK$ 55.55
GAFI/HRK - kn 50.25
GAFI/HUF - Ft 2,595.98
GAFI/IDR - Rp 115,226
GAFI/ILS - ₪ 27.16
GAFI/INR - ₹ 591.82
GAFI/JPY - ¥ 1,131.00
GAFI/KRW - ₩ 9,798.71
GAFI/MXN - Mex$ 122.03
GAFI/MYR - RM 33.87
GAFI/NOK - kr 78.11
GAFI/NZD - NZ$ 11.90
GAFI/PHP - ₱ 409.39
GAFI/PLN - zł 28.60
GAFI/RON - lei 32.95
GAFI/RUB - ₽ 654.92
GAFI/SEK - kr 77.42
GAFI/SGD - S$ 9.67
GAFI/THB - ฿ 262.78
GAFI/TRY - ₺ 230.84
GAFI/USD - $ 7.10
GAFI/ZAR - R 133.31
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-04-29		C$ 9.73C$ 9.73C$ 9.68C$ 9.68-10.35%
-14.67%		 0.000113464C$ 627,549 
C$ 105,989,090 		0.00%
0.00%		  10,945,063 
495
2024-04-28		C$ 10.77C$ 10.83C$ 10.03C$ 10.03-6.84%
-9.62%		 0.000115284C$ 581,332 
C$ 109,798,392 		0.00%
0.00%		  10,945,063 
477
2024-04-27		C$ 11.17C$ 11.17C$ 10.75C$ 10.77-3.60%
-3.51%		 0.000124575C$ 498,123 
C$ 117,911,102 		0.00%
0.00%		  10,945,063 
468
2024-04-26		C$ 10.86C$ 11.22C$ 10.83C$ 11.183.24%
0.89%		 0.000127798C$ 422,082 
C$ 122,381,570 		0.00%
0.00%		  10,945,063 
484
2024-04-25		C$ 10.72C$ 10.86C$ 10.42C$ 10.863.49%
1.74%		 0.000122501C$ 768,601 
C$ 118,874,618 		0.00%
0.00%		  10,945,063 
489
2024-04-24		C$ 10.56C$ 10.70C$ 10.39C$ 10.45-0.92%
1.77%		 0.00011938C$ 622,370 
C$ 114,414,435 		0.00%
0.00%		  10,945,063 
494
2024-04-23		C$ 11.13C$ 11.18C$ 10.59C$ 10.59-5.36%
1.62%		 0.000116521C$ 664,575 
C$ 115,908,061 		0.00%
0.00%		  10,945,063 
483
2024-04-22		C$ 11.16C$ 11.45C$ 11.06C$ 11.06-0.68%
3.58%		 0.000121067C$ 997,428 
C$ 121,037,513 		0.00%
0.00%		  10,945,063 
474
2024-04-21		C$ 11.30C$ 11.30C$ 11.14C$ 11.20-0.17%
7.57%		 0.000125204C$ 867,656 
C$ 122,540,951 		0.00%
0.00%		  10,945,063 
477
2024-04-20		C$ 11.10C$ 11.27C$ 10.96C$ 11.230.85%
16.54%		 0.000125835C$ 869,283 
C$ 122,937,420 		0.00%
0.00%		  10,945,063 
466
2024-04-19		C$ 10.80C$ 11.31C$ 10.71C$ 11.194.05%
5.32%		 0.000125987C$ 885,496 
C$ 122,472,246 		0.00%
0.00%		  10,945,063 
469
2024-04-18		C$ 10.32C$ 10.82C$ 10.32C$ 10.713.63%
-15.68%		 0.000122432C$ 957,657 
C$ 117,264,544 		0.00%
0.00%		  10,945,063 
470
2024-04-17		C$ 10.53C$ 11.00C$ 10.20C$ 10.39-1.23%
-23.42%		 0.00012198C$ 869,696 
C$ 113,692,670 		0.00%
0.00%		  10,945,063 
476
2024-04-16		C$ 10.95C$ 10.95C$ 10.33C$ 10.49-2.32%
-23.63%		 0.000118655C$ 804,469 
C$ 114,828,754 		0.00%
0.00%		  10,945,063 
466
2024-04-15		C$ 10.60C$ 10.98C$ 10.50C$ 10.713.15%
-19.24%		 0.000122797C$ 702,325 
C$ 117,174,199 		0.00%
0.00%		  10,945,063 
469
2024-04-14		C$ 10.06C$ 10.62C$ 10.06C$ 10.399.64%
-17.52%		 0.000118356C$ 771,968 
C$ 113,716,890 		0.00%
0.00%		  10,945,063 
473
2024-04-13		C$ 10.57C$ 10.57C$ 9.48C$ 9.48-10.57%
-20.84%		 0.00010937C$ 1,231,961 
C$ 103,714,717 		0.00%
0.00%		  10,945,063 
487
2024-04-12		C$ 12.52C$ 12.52C$ 10.46C$ 10.46-17.76%
-10.83%		 0.000113991C$ 1,302,162 
C$ 114,475,259 		0.00%
0.00%		  10,945,063 
474
2024-04-11		C$ 13.50C$ 13.50C$ 12.55C$ 12.55-6.57%
11.34%		 0.000130633C$ 834,015 
C$ 137,386,274 		0.00%
0.00%		  10,945,063 
464
2024-04-10		C$ 13.60C$ 13.60C$ 12.74C$ 13.32-1.66%
20.26%		 0.000139195C$ 587,511 
C$ 145,799,969 		0.00%
0.00%		  10,945,063 
466
2024-04-09		C$ 13.08C$ 13.52C$ 12.99C$ 13.523.29%
24.65%		 0.000143734C$ 590,639 
C$ 147,927,571 		0.00%
0.00%		  10,945,063 
477
2024-04-08		C$ 12.48C$ 13.26C$ 12.26C$ 13.095.46%
23.19%		 0.000134032C$ 836,624 
C$ 143,235,259 		0.00%
0.00%		  10,945,063 
479
2024-04-07		C$ 11.82C$ 12.88C$ 11.82C$ 12.435.24%
13.86%		 0.000132401C$ 627,253 
C$ 136,021,298 		0.00%
0.00%		  10,945,063 
482
2024-04-06		C$ 11.64C$ 11.91C$ 11.64C$ 11.811.11%
4.16%		 0.000125807C$ 538,654 
C$ 129,232,835 		0.00%
0.00%		  10,945,063 
479
2024-04-05		C$ 11.12C$ 11.67C$ 10.56C$ 11.674.33%
-2.09%		 0.000127128C$ 689,670 
C$ 127,695,230 		0.00%
0.00%		  10,945,063 
496
2024-04-04		C$ 10.96C$ 11.34C$ 10.96C$ 11.140.91%
-10.70%		 0.000121269C$ 707,260 
C$ 121,914,235 		0.00%
0.00%		  10,945,063 
495
2024-04-03		C$ 10.91C$ 11.79C$ 10.88C$ 10.950.86%
-9.50%		 0.000122656C$ 764,724 
C$ 119,823,299 		0.00%
0.00%		  10,945,063 
492
2024-04-02		C$ 10.76C$ 10.95C$ 10.45C$ 10.821.63%
-14.16%		 0.00012132C$ 709,442 
C$ 118,419,847 		0.00%
0.00%		  10,945,063 
499
2024-03-31		C$ 11.29C$ 11.29C$ 11.29C$ 11.29-3.82%
-15.43%		 0.000119315C$ 808,636 
C$ 123,619,816 		0.00%
0.00%		  10,945,063 
499
2024-03-30		C$ 11.74C$ 11.77C$ 11.30C$ 11.30-5.01%
-15.57%		 0.000119605C$ 819,601 
C$ 123,644,692 		0.00%
0.00%		  10,945,063 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s