Top CryptoCurrencies 2024 Market cap: C$ 3,586,376,406,999 ||| 24h vol: C$ 182,064,609,850 ||| crypto assets: 691
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 480 493 | 2024-04-18 482 | 2024-04-19 | +11 483 | 2024-04-20 | -1 454 | 2024-04-21 | +29 447 | 2024-04-22 | +7 480 | 2024-04-23 | -33 480 | 2024-04-24 | +13 | Polymath (POLY) | C$ 0.13 $0.10 | -16.75% 15.28% | 0.0000014565 | C$ 13,105 C$ 122,445,475 | 0.00% 0.00% | 924,998,413 1,000,000,000  | $4.54 $4.91 | |
POLY/AUD - A$ 0.15 POLY/BGN - 0.18 лв. POLY/BRL - R$ 0.50 POLY/CAD - C$ 0.13 POLY/CHF - Fr. 0.09 POLY/CNY - CN¥ 0.70 POLY/CZK - Kč 2.29 POLY/DKK - kr. 0.68
POLY/EUR - € 0.09 POLY/GBP - £ 0.08 POLY/HKD - HK$ 0.76 POLY/HRK - kn 0.68 POLY/HUF - Ft 35.73 POLY/IDR - Rp 1,569 POLY/ILS - ₪ 0.37 POLY/INR - ₹ 8.05
POLY/JPY - ¥ 14.96 POLY/KRW - ₩ 133.07 POLY/MXN - Mex$ 1.65 POLY/MYR - RM 0.46 POLY/NOK - kr 1.06 POLY/NZD - NZ$ 0.16 POLY/PHP - ₱ 5.55 POLY/PLN - zł 0.39
POLY/RON - lei 0.45 POLY/RUB - ₽ 8.99 POLY/SEK - kr 1.05 POLY/SGD - S$ 0.13 POLY/THB - ฿ 3.58 POLY/TRY - ₺ 3.15 POLY/USD - $ 0.10 POLY/ZAR - R 1.86
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 480 2024-04-23 | C$ 0.16 | C$ 0.16 | C$ 0.13 | C$ 0.13 | -16.75% 15.28% | 0.0000014565 | C$ 13,105 C$ 122,445,475 | 0.00% 0.00% | 924,998,413 | 447 2024-04-22 | C$ 0.13 | C$ 0.16 | C$ 0.13 | C$ 0.16 | 7.84% 10.77% | 0.000001713 | C$ 9,705 C$ 144,735,133 | 0.00% 0.00% | 924,998,413 | 454 2024-04-21 | C$ 0.13 | C$ 0.15 | C$ 0.13 | C$ 0.15 | 11.29% 7.93% | 0.00000163162 | C$ 9,084 C$ 134,959,568 | 0.00% 0.00% | 924,998,413 | 483 2024-04-20 | C$ 0.12 | C$ 0.14 | C$ 0.12 | C$ 0.13 | 3.54% 13.48% | 0.00000145055 | C$ 14,386 C$ 119,767,210 | 0.00% 0.00% | 924,998,413 | 482 2024-04-19 | C$ 0.11 | C$ 0.13 | C$ 0.11 | C$ 0.12 | 11.18% -3.16% | 0.00000140224 | C$ 20,555 C$ 115,201,130 | 0.00% 0.00% | 924,998,413 | 493 2024-04-18 | C$ 0.13 | C$ 0.15 | C$ 0.11 | C$ 0.11 | -6.36% -5.91% | 0.00000127639 | C$ 32,021 C$ 103,319,113 | 0.00% 0.00% | 924,998,413 | 471 2024-04-17 | C$ 0.11 | C$ 0.12 | C$ 0.11 | C$ 0.12 | 5.82% -8.21% | 0.00000143908 | C$ 25,574 C$ 113,357,598 | 0.00% 0.00% | 924,998,413 | 444 2024-04-16 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -0.86% -0.84% | 0.00000159352 | C$ 17,305 C$ 130,330,243 | 0.00% 0.00% | 924,998,413 | 430 2024-04-15 | C$ 0.14 | C$ 0.15 | C$ 0.13 | C$ 0.14 | 5.07% -14.48% | 0.00000162473 | C$ 15,878 C$ 131,023,959 | 0.00% 0.00% | 924,998,413 | 448 2024-04-14 | C$ 0.11 | C$ 0.13 | C$ 0.11 | C$ 0.13 | 12.03% -4.61% | 0.00000153733 | C$ 17,257 C$ 124,831,231 | 0.00% 0.00% | 924,998,413 | 456 2024-04-13 | C$ 0.13 | C$ 0.15 | C$ 0.12 | C$ 0.12 | -6.20% -10.15% | 0.0000013903 | C$ 11,836 C$ 111,422,727 | 0.00% 0.00% | 924,998,413 | 476 2024-04-12 | C$ 0.14 | C$ 0.14 | C$ 0.12 | C$ 0.13 | 10.50% -20.44% | 0.0000014248 | C$ 19,165 C$ 120,925,163 | 0.00% 0.00% | 924,998,413 | 482 2024-04-10 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 4.83% 3.18% | 0.00000154342 | C$ 19,561 C$ 135,169,273 | 0.00% 0.00% | 924,998,413 | 492 2024-04-09 | C$ 0.16 | C$ 0.16 | C$ 0.14 | C$ 0.14 | -14.50% 23.13% | 0.00000148664 | C$ 31,675 C$ 129,305,992 | 0.00% 0.00% | 924,998,413 | 468 2024-04-08 | C$ 0.14 | C$ 0.17 | C$ 0.14 | C$ 0.16 | 15.82% 31.27% | 0.00000165529 | C$ 23,196 C$ 149,499,376 | 0.00% 0.00% | 924,998,413 | 493 2024-04-07 | C$ 0.13 | C$ 0.15 | C$ 0.13 | C$ 0.14 | 5.53% 7.65% | 0.00000148703 | C$ 25,334 C$ 129,109,349 | 0.00% 0.00% | 924,998,413 | 498 2024-04-06 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -5.94% 6.88% | 0.00000140922 | C$ 23,002 C$ 122,340,126 | 0.00% 0.00% | 924,998,413 | 492 2024-04-05 | C$ 0.16 | C$ 0.18 | C$ 0.13 | C$ 0.13 | -15.97% -13.80% | 0.00000142104 | C$ 10,565 C$ 120,632,416 | 0.00% 0.00% | 924,998,413 | 460 2024-04-04 | C$ 0.16 | C$ 0.16 | C$ 0.14 | C$ 0.16 | 11.17% 18.23% | 0.00000170996 | C$ 14,795 C$ 145,282,562 | 0.00% 0.00% | 924,998,413 | 468 2024-04-03 | C$ 0.16 | C$ 0.16 | C$ 0.14 | C$ 0.14 | 24.90% 2.91% | 0.00000158731 | C$ 18,911 C$ 131,050,151 | 0.00% 0.00% | 924,998,413 | 496 2024-03-31 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -0.37% 1.41% | 0.00000145669 | C$ 23,382 C$ 128,661,372 | 0.00% 0.00% | 924,998,413 | 470 2024-03-30 | C$ 0.14 | C$ 0.16 | C$ 0.14 | C$ 0.16 | 23.74% 15.20% | 0.00000164089 | C$ 22,444 C$ 143,886,369 | 0.00% 0.00% | 924,998,413 | 478 2024-03-29 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.15 | 12.45% 22.48% | 0.00000158273 | C$ 28,607 C$ 138,382,043 | 0.00% 0.00% | 924,998,413 | 491 2024-03-28 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 0.80% -1.15% | 0.00000149922 | C$ 21,400 C$ 133,275,364 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | C$ 0.15 | C$ 0.15 | C$ 0.14 | C$ 0.14 | -8.44% -13.06% | 0.0000014739 | C$ 22,786 C$ 127,585,608 | 0.00% 0.00% | 924,998,413 | 473 2024-03-26 | C$ 0.16 | C$ 0.17 | C$ 0.14 | C$ 0.15 | -13.31% 1.93% | 0.00000157795 | C$ 59,947 C$ 139,234,160 | 0.00% 0.00% | 924,998,413 | 441 2024-03-25 | C$ 0.14 | C$ 0.17 | C$ 0.14 | C$ 0.17 | 19.05% 18.59% | 0.00000179832 | C$ 34,825 C$ 157,992,707 | 0.00% 0.00% | 924,998,413 | 476 2024-03-24 | C$ 0.14 | C$ 0.15 | C$ 0.14 | C$ 0.14 | 5.17% -2.63% | 0.0000015863 | C$ 28,573 C$ 133,075,549 | 0.00% 0.00% | 924,998,413 | 480 2024-03-23 | C$ 0.13 | C$ 0.14 | C$ 0.13 | C$ 0.14 | 12.51% 14.29% | 0.000001567 | C$ 48,704 C$ 127,932,120 | 0.00% 0.00% | 924,998,413 | 489 2024-03-22 | C$ 0.14 | C$ 0.14 | C$ 0.13 | C$ 0.13 | -12.33% -26.34% | 0.00000150119 | C$ 61,298 C$ 119,316,655 | 0.00% 0.00% | 924,998,413 |
|