CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,229,100,751,664 ||| 24h vol: C$ 284,307,293,892 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
436 Gemini Dollar (GUSD)C$ 1.38
$1.00		0.37%
0.44%		 0.0000175708C$ 3,411,871 
C$ 128,654,621 		0.00%
0.00% 		 93,034,116 $4.74
GUSD Gemini Dollar =
CAD

GUSD/AUD - A$ 1.55
GUSD/BGN - 1.84 лв.
GUSD/BRL - R$ 5.22
GUSD/CAD - C$ 1.38
GUSD/CHF - Fr. 0.92
GUSD/CNY - CN¥ 7.27
GUSD/CZK - Kč 23.68
GUSD/DKK - kr. 7.02
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.85
GUSD/HRK - kn 7.11
GUSD/HUF - Ft 368.11
GUSD/IDR - Rp 16,327
GUSD/ILS - ₪ 3.75
GUSD/INR - ₹ 83.79
GUSD/JPY - ¥ 158.49
GUSD/KRW - ₩ 1,391.85
GUSD/MXN - Mex$ 17.20
GUSD/MYR - RM 4.79
GUSD/NOK - kr 11.17
GUSD/NZD - NZ$ 1.71
GUSD/PHP - ₱ 58.03
GUSD/PLN - zł 4.08
GUSD/RON - lei 4.69
GUSD/RUB - ₽ 93.78
GUSD/SEK - kr 11.07
GUSD/SGD - S$ 1.37
GUSD/THB - ฿ 37.37
GUSD/TRY - ₺ 32.54
GUSD/USD - $ 1.00
GUSD/ZAR - R 18.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
436
2024-05-01		C$ 1.38C$ 1.38C$ 1.38C$ 1.380.37%
0.44%		 0.0000175708C$ 3,411,871 
C$ 128,654,621 		0.00%
0.00%		  93,034,116 
428
2024-04-30		C$ 1.37C$ 1.37C$ 1.36C$ 1.370.10%
0.10%		 0.0000166346C$ 2,587,650 
C$ 129,886,768 		0.00%
0.00%		  94,926,092 
445
2024-04-29		C$ 1.37C$ 1.37C$ 1.36C$ 1.36-0.11%
-0.09%		 0.0000156481C$ 1,519,176 
C$ 129,465,835 		0.00%
0.00%		  94,926,092 
450
2024-04-28		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.10%
0.09%		 0.0000157399C$ 756,812 
C$ 131,183,457 		0.00%
0.00%		  95,779,076 
446
2024-04-27		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.08%
-0.08%		 0.0000158239C$ 1,516,148 
C$ 132,373,310 		0.00%
0.00%		  96,734,554 
448
2024-04-26		C$ 1.37C$ 1.37C$ 1.36C$ 1.370.09%
-0.25%		 0.0000156181C$ 2,291,713 
C$ 132,954,278 		0.00%
0.00%		  97,297,515 
447
2024-04-25		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.30%
-0.23%		 0.0000154361C$ 1,913,018 
C$ 135,935,555 		0.00%
0.00%		  99,325,841 
442
2024-04-24		C$ 1.37C$ 1.37C$ 1.36C$ 1.37-0.03%
-0.48%		 0.000015591C$ 2,804,099 
C$ 139,588,190 		0.00%
0.00%		  102,245,619 
436
2024-04-23		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.07%
-0.18%		 0.000015067C$ 2,053,164 
C$ 145,444,054 		0.00%
0.00%		  106,213,242 
422
2024-04-22		C$ 1.37C$ 1.38C$ 1.37C$ 1.37-0.01%
-0.56%		 0.0000150259C$ 1,545,745 
C$ 156,540,524 		0.00%
0.00%		  114,054,127 
413
2024-04-21		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.13%
0.22%		 0.0000154363C$ 637,126 
C$ 156,985,125 		0.00%
0.00%		  113,728,699 
417
2024-04-20		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.11%
-0.28%		 0.000015471C$ 1,582,848 
C$ 157,055,373 		0.00%
0.00%		  113,728,699 
401
2024-04-19		C$ 1.38C$ 1.39C$ 1.38C$ 1.380.15%
0.43%		 0.0000155812C$ 1,096,220 
C$ 158,141,282 		0.00%
0.00%		  114,274,409 
398
2024-04-18		C$ 1.37C$ 1.38C$ 1.37C$ 1.38-0.21%
0.32%		 0.0000157471C$ 2,024,786 
C$ 157,968,159 		0.00%
0.00%		  114,634,428 
384
2024-04-17		C$ 1.38C$ 1.39C$ 1.38C$ 1.390.27%
0.50%		 0.00001629C$ 1,882,387 
C$ 159,022,851 		0.00%
0.00%		  114,634,428 
393
2024-04-16		C$ 1.38C$ 1.38C$ 1.38C$ 1.38-0.32%
0.26%		 0.0000156542C$ 1,982,472 
C$ 158,783,071 		0.00%
0.00%		  114,716,732 
385
2024-04-15		C$ 1.37C$ 1.39C$ 1.37C$ 1.380.77%
0.77%		 0.0000158752C$ 2,094,516 
C$ 159,751,872 		0.00%
0.00%		  115,424,573 
384
2024-04-14		C$ 1.38C$ 1.38C$ 1.37C$ 1.37-0.62%
-0.10%		 0.0000156621C$ 2,498,345 
C$ 160,777,039 		0.00%
0.00%		  116,938,537 
357
2024-04-13		C$ 1.38C$ 1.39C$ 1.38C$ 1.380.38%
0.46%		 0.0000159681C$ 3,150,428 
C$ 164,840,423 		0.00%
0.00%		  119,147,460 
397
2024-04-12		C$ 1.37C$ 1.37C$ 1.37C$ 1.370.11%
-0.11%		 0.0000149251C$ 1,830,232 
C$ 164,273,683 		0.00%
0.00%		  119,958,280 
437
2024-04-11		C$ 1.37C$ 1.37C$ 1.37C$ 1.37-0.04%
-0.23%		 0.0000142225C$ 1,460,908 
C$ 163,937,937 		0.00%
0.00%		  119,958,280 
442
2024-04-10		C$ 1.36C$ 1.36C$ 1.35C$ 1.36-0.12%
0.03%		 0.0000141652C$ 2,115,730 
C$ 163,352,672 		0.00%
0.00%		  120,499,906 
438
2024-04-09		C$ 1.36C$ 1.36C$ 1.35C$ 1.360.18%
-0.80%		 0.0000144448C$ 2,142,265 
C$ 166,680,459 		0.00%
0.00%		  122,716,061 
444
2024-04-08		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.32%
-0.07%		 0.0000139486C$ 1,648,703 
C$ 166,877,619 		0.00%
0.00%		  122,529,840 
417
2024-04-07		C$ 1.36C$ 1.36C$ 1.36C$ 1.36-0.06%
-0.39%		 0.0000144653C$ 578,942 
C$ 175,466,799 		0.00%
0.00%		  129,231,774 
416
2024-04-06		C$ 1.36C$ 1.36C$ 1.36C$ 1.360.05%
0.11%		 0.000014491C$ 502,965 
C$ 175,758,868 		0.00%
0.00%		  129,231,774 
414
2024-04-05		C$ 1.36C$ 1.36C$ 1.35C$ 1.36-0.14%
0.20%		 0.0000148051C$ 753,612 
C$ 175,745,248 		0.00%
0.00%		  129,347,334 
418
2024-04-04		C$ 1.36C$ 1.36C$ 1.35C$ 1.350.22%
0.12%		 0.0000147346C$ 1,396,115 
C$ 174,661,372 		0.00%
0.00%		  129,053,924 
407
2024-04-03		C$ 1.37C$ 1.37C$ 1.35C$ 1.36-0.53%
0.14%		 0.0000152309C$ 1,701,714 
C$ 175,425,840 		0.00%
0.00%		  129,042,928 
408
2024-04-02		C$ 1.36C$ 1.37C$ 1.36C$ 1.370.58%
0.76%		 0.0000153474C$ 2,305,972 
C$ 177,454,962 		0.00%
0.01%		  129,651,731 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s