CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,492,219,590,300 ||| 24h vol: C$ 140,323,123,600 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
463 Adventure Gold (AGLD)C$ 1.61
$1.18		2.92%
-0.40%		 0.0000185019C$ 13,291,334 
C$ 124,692,287 		0.01%
0.00% 		 77,310,001 $4.63
AGLD Adventure Gold =
CAD

AGLD/AUD - A$ 1.81
AGLD/BGN - 2.16 лв.
AGLD/BRL - R$ 6.03
AGLD/CAD - C$ 1.61
AGLD/CHF - Fr. 1.07
AGLD/CNY - CN¥ 8.54
AGLD/CZK - Kč 27.70
AGLD/DKK - kr. 8.22
AGLD/EUR - € 1.10
AGLD/GBP - £ 0.93
AGLD/HKD - HK$ 9.23
AGLD/HRK - kn 8.35
AGLD/HUF - Ft 433.34
AGLD/IDR - Rp 19,148
AGLD/ILS - ₪ 4.51
AGLD/INR - ₹ 98.33
AGLD/JPY - ¥ 186.39
AGLD/KRW - ₩ 1,624.73
AGLD/MXN - Mex$ 20.23
AGLD/MYR - RM 5.62
AGLD/NOK - kr 13.01
AGLD/NZD - NZ$ 1.98
AGLD/PHP - ₱ 67.95
AGLD/PLN - zł 4.76
AGLD/RON - lei 5.49
AGLD/RUB - ₽ 108.80
AGLD/SEK - kr 12.84
AGLD/SGD - S$ 1.61
AGLD/THB - ฿ 43.64
AGLD/TRY - ₺ 38.33
AGLD/USD - $ 1.18
AGLD/ZAR - R 22.14
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
463
2024-04-28		C$ 1.60C$ 1.63C$ 1.60C$ 1.612.92%
-0.40%		 0.0000185019C$ 13,291,334 
C$ 124,692,287 		0.01%
0.00%		  77,310,001 
467
2024-04-27		C$ 1.57C$ 1.61C$ 1.52C$ 1.59-0.04%
-3.77%		 0.0000184357C$ 10,807,640 
C$ 123,253,752 		0.01%
0.00%		  77,310,001 
466
2024-04-26		C$ 1.62C$ 1.62C$ 1.57C$ 1.59-3.97%
1.75%		 0.0000182151C$ 10,625,271 
C$ 123,208,100 		0.01%
0.00%		  77,310,001 
461
2024-04-25		C$ 1.61C$ 1.66C$ 1.53C$ 1.662.25%
8.78%		 0.0000187452C$ 10,993,416 
C$ 128,486,974 		0.01%
0.00%		  77,310,001 
470
2024-04-24		C$ 1.72C$ 1.75C$ 1.60C$ 1.60-5.75%
9.09%		 0.0000183144C$ 13,951,744 
C$ 123,981,728 		0.01%
0.00%		  77,310,001 
461
2024-04-23		C$ 1.69C$ 1.71C$ 1.67C$ 1.710.83%
13.03%		 0.0000187774C$ 11,164,338 
C$ 131,935,255 		0.01%
0.00%		  77,310,001 
464
2024-04-22		C$ 1.63C$ 1.68C$ 1.63C$ 1.683.08%
13.89%		 0.0000184303C$ 11,485,363 
C$ 130,149,235 		0.01%
0.00%		  77,310,001 
467
2024-04-21		C$ 1.67C$ 1.67C$ 1.62C$ 1.64-1.59%
12.18%		 0.0000183651C$ 11,087,995 
C$ 126,961,796 		0.01%
0.00%		  77,310,001 
465
2024-04-20		C$ 1.56C$ 1.67C$ 1.55C$ 1.676.34%
17.87%		 0.000018693C$ 12,920,825 
C$ 128,997,340 		0.01%
0.00%		  77,310,001 
467
2024-04-19		C$ 1.54C$ 1.60C$ 1.47C$ 1.582.83%
2.50%		 0.0000178187C$ 18,786,088 
C$ 122,350,247 		0.01%
0.00%		  77,310,001 
463
2024-04-18		C$ 1.47C$ 1.54C$ 1.46C$ 1.543.52%
-18.12%		 0.0000175547C$ 14,442,402 
C$ 118,763,507 		0.01%
0.00%		  77,310,001 
469
2024-04-17		C$ 1.51C$ 1.51C$ 1.43C$ 1.49-2.35%
-25.72%		 0.0000174576C$ 16,094,369 
C$ 114,933,029 		0.01%
0.00%		  77,310,001 
468
2024-04-16		C$ 1.50C$ 1.53C$ 1.46C$ 1.532.92%
-28.94%		 0.0000173113C$ 17,216,357 
C$ 118,334,767 		0.01%
0.00%		  77,310,001 
469
2024-04-15		C$ 1.57C$ 1.63C$ 1.45C$ 1.481.53%
-30.71%		 0.0000170019C$ 32,372,685 
C$ 114,593,379 		0.01%
0.00%		  77,310,001 
473
2024-04-14		C$ 1.45C$ 1.51C$ 1.41C$ 1.4613.27%
-27.08%		 0.0000166482C$ 45,091,570 
C$ 112,984,919 		0.01%
0.00%		  77,310,001 
486
2024-04-13		C$ 1.57C$ 1.60C$ 1.29C$ 1.29-16.46%
-33.89%		 0.0000148921C$ 51,185,920 
C$ 99,750,516 		0.01%
0.00%		  77,310,001 
478
2024-04-12		C$ 1.87C$ 1.90C$ 1.49C$ 1.55-17.21%
-17.04%		 0.0000169403C$ 27,050,454 
C$ 120,165,236 		0.01%
0.00%		  77,310,001 
464
2024-04-11		C$ 1.97C$ 1.97C$ 1.86C$ 1.87-5.52%
-8.53%		 0.0000194923C$ 11,170,648 
C$ 144,800,958 		0.01%
0.00%		  77,310,001 
458
2024-04-10		C$ 2.08C$ 2.09C$ 1.93C$ 1.97-6.60%
-10.06%		 0.0000205399C$ 15,747,774 
C$ 151,967,125 		0.01%
0.00%		  77,310,001 
446
2024-04-09		C$ 2.15C$ 2.21C$ 2.10C$ 2.120.36%
9.05%		 0.000022538C$ 29,310,317 
C$ 163,840,926 		0.01%
0.00%		  77,310,001 
449
2024-04-08		C$ 1.99C$ 2.12C$ 1.97C$ 2.127.11%
-7.58%		 0.0000217087C$ 13,319,698 
C$ 163,868,197 		0.01%
0.00%		  77,310,001 
457
2024-04-07		C$ 1.93C$ 1.98C$ 1.93C$ 1.982.69%
-14.94%		 0.0000210644C$ 8,723,491 
C$ 152,855,884 		0.01%
0.00%		  77,310,001 
455
2024-04-06		C$ 1.85C$ 1.96C$ 1.85C$ 1.935.26%
-13.59%		 0.0000206002C$ 13,142,787 
C$ 149,470,752 		0.01%
0.00%		  77,310,001 
459
2024-04-05		C$ 2.04C$ 2.09C$ 1.84C$ 1.84-10.02%
-17.42%		 0.0000200692C$ 36,031,500 
C$ 142,390,899 		0.01%
0.00%		  77,310,001 
441
2024-04-04		C$ 2.18C$ 2.18C$ 2.02C$ 2.02-7.11%
-9.70%		 0.0000220253C$ 16,470,707 
C$ 156,402,893 		0.01%
0.00%		  77,310,001 
419
2024-04-03		C$ 1.95C$ 2.26C$ 1.95C$ 2.1610.10%
0.22%		 0.0000241844C$ 35,657,107 
C$ 166,880,175 		0.01%
0.00%		  77,310,001 
448
2024-04-02		C$ 2.28C$ 2.30C$ 1.95C$ 1.95-14.34%
-9.86%		 0.0000218232C$ 23,864,335 
C$ 150,462,963 		0.01%
0.00%		  77,310,001 
421
2024-04-01		C$ 2.32C$ 2.32C$ 2.18C$ 2.28-1.07%
9.77%		 0.000024167C$ 19,279,787 
C$ 176,362,387 		0.01%
0.00%		  77,310,001 
426
2024-03-31		C$ 2.25C$ 2.33C$ 2.23C$ 2.313.48%
18.75%		 0.0000240083C$ 12,378,809 
C$ 178,348,664 		0.01%
0.00%		  77,310,001 
426
2024-03-30		C$ 2.24C$ 2.25C$ 2.23C$ 2.23-1.23%
17.94%		 0.0000236036C$ 12,212,036 
C$ 172,354,966 		0.01%
0.00%		  77,310,001 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s