CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: C$ 3,012,124,312,756 ||| 24h vol: C$ 750,969,132,213 ||| crypto assets: 1093

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
596 Aavegotchi (GHST)C$ 1.48
$1.18
-2.35154%
-5.18156%
 0.0000191069C$ 30,481,642 
C$ 59,721,210 
0.00%
0.00%
 40,351,655 
43,911,618 
$2.56
$2.78
GHST Aavegotchi =
CAD

GHST/AUD - A$ 1.53
GHST/BGN - 1.93 лв.
GHST/BRL - R$ 6.61
GHST/CAD - C$ 1.48
GHST/CHF - Fr. 1.09
GHST/CNY - CN¥ 7.72
GHST/CZK - 25.60
GHST/DKK - kr. 7.35
GHST/EUR - 0.99
GHST/GBP - £ 0.86
GHST/HKD - HK$ 9.20
GHST/HRK - kn 7.48
GHST/HUF - Ft 357.04
GHST/IDR - Rp 17,193
GHST/ILS - 3.88
GHST/INR - 88.23
GHST/JPY - ¥ 128.76
GHST/KRW - 1,320.32
GHST/MXN - Mex$ 23.57
GHST/MYR - RM 4.88
GHST/NOK - kr 9.90
GHST/NZD - NZ$ 1.66
GHST/PHP - 57.21
GHST/PLN - 4.49
GHST/RON - lei 4.87
GHST/RUB - 89.65
GHST/SEK - kr 9.99
GHST/SGD - S$ 1.58
GHST/THB - ฿ 36.89
GHST/TRY - 9.55
GHST/USD - $ 1.18
GHST/ZAR - R 16.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
596
2021-04-16
C$ 1.48C$ 1.48C$ 1.48C$ 1.48-2.35154%
-5.18156%
 0.0000191069C$ 30,481,642 
C$ 59,721,210 
0.00%
0.00%
 40,351,655 
588
2021-04-12
C$ 1.57C$ 1.57C$ 1.56C$ 1.56-1.13063%
-6.12046%
 0.0000206576C$ 30,122,130 
C$ 64,789,793 
0.01%
0.00%
 41,563,655 
587
2021-04-11
C$ 1.56C$ 1.56C$ 1.56C$ 1.561.50112%
-5.90088%
 0.0000207649C$ 25,541,011 
C$ 64,263,403 
0.01%
0.00%
 41,263,725 
600
2021-04-10
C$ 1.54C$ 1.54C$ 1.52C$ 1.520.319191%
-8.55588%
 0.0000204808C$ 26,087,068 
C$ 62,669,949 
0.01%
0.00%
 41,263,725 
590
2021-04-09
C$ 1.53C$ 1.53C$ 1.53C$ 1.530.167995%
-11.1119%
 0.0000211037C$ 25,584,372 
C$ 63,022,597 
0.01%
0.00%
 41,184,656 
569
2021-04-07
C$ 1.57C$ 1.57C$ 1.53C$ 1.53-5.26988%
-13.3234%
 0.0000215964C$ 27,578,883 
C$ 63,751,834 
0.01%
0.00%
 41,592,654 
553
2021-04-06
C$ 1.67C$ 1.67C$ 1.67C$ 1.670.568019%
-6.34667%
 0.0000225902C$ 28,018,047 
C$ 72,517,724 
0.01%
0.00%
 43,294,122 
553
2021-04-05
C$ 1.69C$ 1.69C$ 1.69C$ 1.690.849345%
-5.85422%
 0.0000230782C$ 26,049,999 
C$ 73,568,135 
0.01%
0.00%
 43,611,288 
548
2021-04-04
C$ 1.67C$ 1.67C$ 1.67C$ 1.67-1.61503%
-4.00244%
 0.0000226797C$ 31,532,193 
C$ 73,269,232 
0.01%
0.00%
 43,774,148 
533
2021-04-02
C$ 1.73C$ 1.73C$ 1.73C$ 1.73-1.13253%
-0.419271%
 0.0000229737C$ 33,243,887 
C$ 77,642,831 
0.01%
0.00%
 44,892,421 
502
2021-03-31
C$ 1.82C$ 1.82C$ 1.77C$ 1.77-3.40663%
-3.07711%
 0.0000236667C$ 30,113,216 
C$ 81,244,428 
0.01%
0.00%
 45,905,038 
490
2021-03-30
C$ 1.79C$ 1.86C$ 1.79C$ 1.862.77577%
5.21432%
 0.0000249922C$ 30,539,830 
C$ 85,837,283 
0.01%
0.00%
 46,182,427 
488
2021-03-29
C$ 1.80C$ 1.82C$ 1.80C$ 1.812.33847%
-1.54708%
 0.0000248843C$ 33,785,556 
C$ 83,274,473 
0.01%
0.00%
 46,058,766 
485
2021-03-28
C$ 1.76C$ 1.77C$ 1.76C$ 1.760.696679%
-5.60116%
 0.000025148C$ 32,105,826 
C$ 79,217,803 
0.01%
0.00%
 45,050,026 
483
2021-03-27
C$ 1.72C$ 1.72C$ 1.72C$ 1.72-0.381025%
-10.1643%
 0.0000248012C$ 32,596,913 
C$ 77,190,713 
0.01%
0.00%
 44,865,781 
478
2021-03-26
C$ 1.72C$ 1.75C$ 1.72C$ 1.73-0.0610912%
-10.6377%
 0.0000253593C$ 32,388,486 
C$ 77,009,578 
0.01%
0.00%
 44,598,698 
454
2021-03-25
C$ 1.74C$ 1.74C$ 1.72C$ 1.72-3.86115%
-10.9939%
 0.0000263797C$ 36,731,141 
C$ 77,663,839 
0.01%
0.00%
 45,058,110 
465
2021-03-24
C$ 1.77C$ 1.81C$ 1.77C$ 1.812.32082%
-5.93113%
 0.0000257012C$ 38,734,686 
C$ 83,071,053 
0.01%
0.00%
 45,790,833 
455
2021-03-23
C$ 1.80C$ 1.80C$ 1.77C$ 1.77-3.38674%
-12.3444%
 0.0000254932C$ 36,727,902 
C$ 81,355,498 
0.01%
0.00%
 45,869,913 
446
2021-03-22
C$ 1.85C$ 1.85C$ 1.82C$ 1.82-1.62832%
-12.099%
 0.00002561C$ 28,551,926 
C$ 85,568,771 
0.01%
0.00%
 46,961,646 
436
2021-03-21
C$ 1.85C$ 1.85C$ 1.85C$ 1.85-4.14297%
-13.4897%
 0.0000257378C$ 32,616,990 
C$ 87,185,879 
0.01%
0.00%
 47,205,339 
426
2021-03-20
C$ 1.90C$ 1.92C$ 1.89C$ 1.89-0.789109%
-1.58795%
 0.0000256889C$ 32,740,042 
C$ 91,391,008 
0.01%
0.00%
 48,277,324 
406
2021-03-19
C$ 1.92C$ 1.94C$ 1.92C$ 1.94-0.441797%
12.552%
 0.000026936C$ 34,647,822 
C$ 94,663,900 
0.01%
0.00%
 48,775,950 
410
2021-03-18
C$ 1.94C$ 1.94C$ 1.91C$ 1.91-1.42309%
11.9925%
 0.000026907C$ 41,688,920 
C$ 93,121,484 
0.00%
0.00%
 48,735,288 
397
2021-03-17
C$ 1.98C$ 1.98C$ 1.93C$ 1.93-3.33527%
8.72226%
 0.0000282985C$ 38,334,926 
C$ 94,423,708 
0.01%
0.00%
 48,979,892 
383
2021-03-16
C$ 2.01C$ 2.01C$ 2.00C$ 2.00-1.31194%
8.88341%
 0.0000289473C$ 57,487,727 
C$ 100,250,346 
0.02%
0.00%
 50,045,586 
370
2021-03-15
C$ 2.12C$ 2.12C$ 2.04C$ 2.04-5.68469%
14.4663%
 0.0000286503C$ 88,264,955 
C$ 102,360,948 
0.02%
0.00%
 50,286,538 
386
2021-03-14
C$ 2.05C$ 2.05C$ 2.05C$ 2.0513.0489%
13.8725%
 0.000027001C$ 80,985,452 
C$ 95,489,071 
0.03%
0.00%
 46,560,403 
418
2021-03-13
C$ 1.82C$ 1.93C$ 1.82C$ 1.938.70863%
3.77885%
 0.0000257352C$ 55,280,232 
C$ 83,864,347 
0.02%
0.00%
 43,413,596 
430
2021-03-12
C$ 1.75C$ 1.75C$ 1.75C$ 1.750.597431%
-12.1585%
 0.0000245859C$ 44,328,152 
C$ 72,049,034 
0.01%
0.00%
 41,180,675