CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,449,795,380,331 ||| 24h vol: C$ 188,705,168,699 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
454 Aavegotchi (GHST)C$ 2.44
$1.79		-0.28%
-12.87%		 0.0000278562C$ 4,874,796 
C$ 128,920,407 		0.00%
0.00% 		 52,747,801 
52,747,803 		$4.79
$4.79
GHST Aavegotchi =
CAD

GHST/AUD - A$ 2.74
GHST/BGN - 3.26 лв.
GHST/BRL - R$ 9.23
GHST/CAD - C$ 2.44
GHST/CHF - Fr. 1.63
GHST/CNY - CN¥ 12.97
GHST/CZK - Kč 41.98
GHST/DKK - kr. 12.44
GHST/EUR - € 1.67
GHST/GBP - £ 1.43
GHST/HKD - HK$ 14.01
GHST/HRK - kn 12.67
GHST/HUF - Ft 655.41
GHST/IDR - Rp 29,036
GHST/ILS - ₪ 6.81
GHST/INR - ₹ 149.06
GHST/JPY - ¥ 278.35
GHST/KRW - ₩ 2,462.00
GHST/MXN - Mex$ 30.80
GHST/MYR - RM 8.55
GHST/NOK - kr 19.62
GHST/NZD - NZ$ 3.00
GHST/PHP - ₱ 103.49
GHST/PLN - zł 7.20
GHST/RON - lei 8.30
GHST/RUB - ₽ 165.11
GHST/SEK - kr 19.48
GHST/SGD - S$ 2.43
GHST/THB - ฿ 66.23
GHST/TRY - ₺ 58.21
GHST/USD - $ 1.79
GHST/ZAR - R 34.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
454
2024-04-26		C$ 2.50C$ 2.51C$ 2.44C$ 2.44-0.28%
-12.87%		 0.0000278562C$ 4,874,796 
C$ 128,920,407 		0.00%
0.00%		  52,747,801 
451
2024-04-25		C$ 2.52C$ 2.53C$ 2.43C$ 2.53-0.00%
-9.82%		 0.0000284897C$ 6,138,964 
C$ 133,236,902 		0.00%
0.00%		  52,747,801 
453
2024-04-24		C$ 2.65C$ 2.73C$ 2.49C$ 2.49-5.97%
-8.33%		 0.0000284923C$ 9,041,412 
C$ 131,602,063 		0.00%
0.00%		  52,747,801 
447
2024-04-23		C$ 2.80C$ 2.83C$ 2.66C$ 2.66-5.88%
13.33%		 0.0000292839C$ 7,329,619 
C$ 140,385,920 		0.00%
0.00%		  52,747,801 
429
2024-04-22		C$ 2.95C$ 2.97C$ 2.77C$ 2.81-3.30%
18.82%		 0.0000307257C$ 11,336,485 
C$ 148,040,615 		0.01%
0.00%		  52,747,801 
418
2024-04-21		C$ 2.85C$ 2.92C$ 2.76C$ 2.922.21%
18.32%		 0.0000326389C$ 12,402,390 
C$ 153,951,214 		0.01%
0.00%		  52,747,801 
427
2024-04-20		C$ 2.74C$ 2.85C$ 2.72C$ 2.854.17%
18.07%		 0.00003188C$ 8,861,701 
C$ 150,102,817 		0.01%
0.00%		  52,747,801 
423
2024-04-19		C$ 2.79C$ 2.88C$ 2.67C$ 2.74-2.73%
-4.55%		 0.0000308983C$ 16,644,444 
C$ 144,755,091 		0.01%
0.00%		  52,747,801 
409
2024-04-18		C$ 2.65C$ 3.03C$ 2.65C$ 2.821.32%
-15.50%		 0.0000321861C$ 43,698,306 
C$ 148,568,732 		0.02%
0.00%		  52,747,801 
406
2024-04-17		C$ 2.38C$ 3.19C$ 2.35C$ 2.7516.20%
-20.70%		 0.000032319C$ 77,849,754 
C$ 145,173,203 		0.03%
0.00%		  52,747,801 
450
2024-04-16		C$ 2.39C$ 2.41C$ 2.24C$ 2.411.32%
-32.72%		 0.00002723C$ 8,413,343 
C$ 126,998,588 		0.00%
0.00%		  52,747,801 
450
2024-04-15		C$ 2.58C$ 2.65C$ 2.37C$ 2.37-3.71%
-42.20%		 0.0000271675C$ 11,387,331 
C$ 124,934,174 		0.00%
0.00%		  52,747,801 
440
2024-04-14		C$ 2.37C$ 2.52C$ 2.30C$ 2.463.64%
-39.59%		 0.0000280507C$ 14,508,591 
C$ 129,886,432 		0.00%
0.00%		  52,747,801 
431
2024-04-13		C$ 2.86C$ 3.04C$ 2.38C$ 2.38-17.35%
-43.48%		 0.0000274234C$ 17,275,605 
C$ 125,328,481 		0.00%
0.00%		  52,747,801 
429
2024-04-12		C$ 3.33C$ 3.36C$ 2.77C$ 2.84-14.91%
-33.85%		 0.0000309079C$ 14,304,629 
C$ 149,587,405 		0.00%
0.00%		  52,747,801 
419
2024-04-11		C$ 3.45C$ 3.65C$ 3.30C$ 3.34-2.91%
-21.27%		 0.0000347382C$ 16,172,680 
C$ 176,069,798 		0.01%
0.00%		  52,747,801 
417
2024-04-10		C$ 3.46C$ 3.48C$ 3.30C$ 3.41-3.15%
-22.65%		 0.0000356194C$ 18,332,142 
C$ 179,807,060 		0.01%
0.00%		  52,747,801 
410
2024-04-09		C$ 3.99C$ 3.99C$ 3.52C$ 3.52-12.96%
-8.68%		 0.0000374399C$ 21,883,825 
C$ 185,698,916 		0.01%
0.00%		  52,747,801 
377
2024-04-08		C$ 4.05C$ 4.12C$ 3.99C$ 4.040.69%
-9.37%		 0.0000413578C$ 15,504,514 
C$ 213,003,406 		0.01%
0.01%		  52,747,801 
363
2024-04-07		C$ 4.05C$ 4.17C$ 3.96C$ 4.02-3.03%
52.12%		 0.0000428416C$ 25,052,597 
C$ 212,113,582 		0.02%
0.01%		  52,747,801 
357
2024-04-06		C$ 4.24C$ 4.24C$ 4.04C$ 4.08-2.89%
36.51%		 0.0000435224C$ 14,211,538 
C$ 215,459,630 		0.01%
0.01%		  52,747,801 
350
2024-04-05		C$ 4.31C$ 4.39C$ 3.96C$ 4.23-1.13%
95.41%		 0.0000460648C$ 42,058,784 
C$ 222,992,094 		0.02%
0.01%		  52,747,801 
354
2024-04-04		C$ 4.44C$ 4.49C$ 4.08C$ 4.19-4.61%
96.40%		 0.0000456046C$ 76,825,519 
C$ 220,953,158 		0.03%
0.01%		  52,747,801 
318
2024-04-03		C$ 3.80C$ 4.90C$ 3.43C$ 4.9031.06%
143.63%		 0.000054883C$ 99,812,957 
C$ 258,390,286 		0.04%
0.01%		  52,747,801 
363
2024-04-02		C$ 4.23C$ 4.46C$ 3.75C$ 3.88-15.43%
110.94%		 0.0000435283C$ 189,315,599 
C$ 204,762,851 		0.05%
0.01%		  52,747,801 
346
2024-04-01		C$ 2.63C$ 5.00C$ 2.61C$ 4.4971.38%
134.49%		 0.000047538C$ 281,816,393 
C$ 236,696,864 		0.10%
0.01%		  52,747,801 
482
2024-03-31		C$ 2.88C$ 2.88C$ 2.62C$ 2.62-11.30%
70.46%		 0.000027274C$ 20,999,533 
C$ 138,237,674 		0.01%
0.00%		  52,747,801 
450
2024-03-30		C$ 2.46C$ 2.95C$ 2.46C$ 2.9532.35%
93.60%		 0.0000312817C$ 116,540,329 
C$ 155,849,279 		0.07%
0.00%		  52,747,801 
499
2024-01-19		C$ 1.35C$ 1.35C$ 1.33C$ 1.33-3.12%
-3.23%		 0.000024132C$ 2,597,574 
C$ 70,400,949 		0.00%
0.00%		  52,747,801 
499
2024-01-18		C$ 1.39C$ 1.39C$ 1.34C$ 1.35-2.71%
-0.69%		 0.0000241881C$ 2,343,246 
C$ 71,138,116 		0.00%
0.00%		  52,747,801 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s