CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: C$ 3,412,194,194,608 ||| 24h vol: C$ 172,914,313,608 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
478 Phoenix (PHB)C$ 2.26
$1.65		-4.27%
-15.24%		 0.0000263202C$ 9,252,882 
C$ 111,083,884 		0.01%
0.00% 		 49,216,627 $4.13
PHB Phoenix =
CAD

PHB/AUD - A$ 2.52
PHB/BGN - 3.02 лв.
PHB/BRL - R$ 8.46
PHB/CAD - C$ 2.26
PHB/CHF - Fr. 1.51
PHB/CNY - CN¥ 11.99
PHB/CZK - Kč 38.84
PHB/DKK - kr. 11.51
PHB/EUR - € 1.54
PHB/GBP - £ 1.32
PHB/HKD - HK$ 12.95
PHB/HRK - kn 11.71
PHB/HUF - Ft 605.06
PHB/IDR - Rp 26,856
PHB/ILS - ₪ 6.33
PHB/INR - ₹ 137.94
PHB/JPY - ¥ 263.61
PHB/KRW - ₩ 2,283.83
PHB/MXN - Mex$ 28.44
PHB/MYR - RM 7.89
PHB/NOK - kr 18.21
PHB/NZD - NZ$ 2.77
PHB/PHP - ₱ 95.42
PHB/PLN - zł 6.67
PHB/RON - lei 7.68
PHB/RUB - ₽ 152.65
PHB/SEK - kr 18.05
PHB/SGD - S$ 2.25
PHB/THB - ฿ 61.25
PHB/TRY - ₺ 53.80
PHB/USD - $ 1.65
PHB/ZAR - R 31.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
478
2024-04-29		C$ 2.29C$ 2.32C$ 2.20C$ 2.26-4.27%
-15.24%		 0.0000263202C$ 9,252,882 
C$ 111,083,884 		0.01%
0.00%		  49,216,627 
480
2024-04-28		C$ 2.33C$ 2.42C$ 2.33C$ 2.351.34%
-14.07%		 0.0000270339C$ 7,711,104 
C$ 115,778,366 		0.01%
0.00%		  49,216,627 
486
2024-04-27		C$ 2.35C$ 2.35C$ 2.26C$ 2.32-2.80%
-16.08%		 0.0000268346C$ 10,180,672 
C$ 114,142,115 		0.01%
0.00%		  49,186,511 
481
2024-04-26		C$ 2.45C$ 2.45C$ 2.38C$ 2.38-3.90%
-8.90%		 0.0000272558C$ 8,618,413 
C$ 117,279,883 		0.01%
0.00%		  49,180,406 
474
2024-04-25		C$ 2.44C$ 2.49C$ 2.39C$ 2.490.64%
-0.22%		 0.0000280619C$ 10,928,475 
C$ 122,360,727 		0.01%
0.00%		  49,180,406 
480
2024-04-24		C$ 2.61C$ 2.70C$ 2.43C$ 2.43-5.63%
-4.33%		 0.0000277948C$ 15,766,895 
C$ 119,649,088 		0.01%
0.00%		  49,160,340 
469
2024-04-23		C$ 2.65C$ 2.75C$ 2.59C$ 2.59-3.00%
7.94%		 0.0000284993C$ 18,159,798 
C$ 127,332,195 		0.01%
0.00%		  49,160,340 
461
2024-04-22		C$ 2.74C$ 2.83C$ 2.67C$ 2.67-2.74%
29.22%		 0.0000292388C$ 14,671,254 
C$ 131,169,339 		0.01%
0.00%		  49,113,133 
448
2024-04-21		C$ 2.81C$ 2.89C$ 2.75C$ 2.76-1.09%
41.32%		 0.0000308805C$ 15,432,364 
C$ 135,605,189 		0.01%
0.00%		  49,107,533 
449
2024-04-20		C$ 2.62C$ 2.81C$ 2.62C$ 2.818.20%
50.09%		 0.0000314528C$ 22,248,532 
C$ 137,855,683 		0.01%
0.00%		  49,102,016 
447
2024-04-19		C$ 2.50C$ 2.66C$ 2.39C$ 2.645.26%
19.65%		 0.0000297681C$ 25,169,620 
C$ 129,806,738 		0.01%
0.00%		  49,096,629 
456
2024-04-18		C$ 2.47C$ 2.51C$ 2.30C$ 2.51-1.11%
-11.83%		 0.0000286538C$ 25,466,652 
C$ 122,997,884 		0.01%
0.00%		  49,052,371 
448
2024-04-17		C$ 2.38C$ 2.57C$ 2.17C$ 2.576.43%
-15.15%		 0.0000302099C$ 33,139,116 
C$ 126,158,373 		0.01%
0.00%		  49,039,101 
469
2024-04-16		C$ 2.12C$ 2.40C$ 2.08C$ 2.4015.45%
-25.50%		 0.0000271505C$ 35,264,224 
C$ 117,724,680 		0.01%
0.00%		  49,039,101 
493
2024-04-15		C$ 2.19C$ 2.32C$ 2.07C$ 2.076.36%
-39.26%		 0.0000237723C$ 30,242,569 
C$ 101,623,618 		0.01%
0.00%		  49,033,754 
500
2024-04-14		C$ 2.01C$ 2.01C$ 2.01C$ 2.01-3.66%
-38.35%		 0.0000228427C$ 33,036,098 
C$ 98,382,540 		0.01%
0.00%		  48,996,905 
489
2024-04-13		C$ 2.22C$ 2.27C$ 2.22C$ 2.27-15.06%
-27.51%		 0.0000243395C$ 32,160,289 
C$ 111,269,350 		0.01%
0.00%		  48,991,379 
498
2024-04-12		C$ 2.85C$ 2.86C$ 2.21C$ 2.21-22.39%
-29.37%		 0.0000241039C$ 24,730,201 
C$ 108,337,528 		0.01%
0.00%		  48,985,785 
469
2024-04-11		C$ 2.99C$ 3.01C$ 2.85C$ 2.85-5.23%
-10.84%		 0.0000296184C$ 10,228,474 
C$ 139,309,548 		0.00%
0.00%		  48,949,273 
465
2024-04-10		C$ 3.13C$ 3.13C$ 2.94C$ 2.98-6.20%
-4.73%		 0.0000311147C$ 11,167,642 
C$ 145,739,210 		0.00%
0.00%		  48,943,491 
455
2024-04-09		C$ 3.37C$ 3.41C$ 3.17C$ 3.17-5.88%
0.07%		 0.0000337144C$ 12,758,703 
C$ 155,132,039 		0.00%
0.00%		  48,934,453 
448
2024-04-08		C$ 3.20C$ 3.37C$ 3.14C$ 3.376.03%
-1.61%		 0.0000345367C$ 10,082,228 
C$ 164,880,758 		0.00%
0.00%		  48,895,090 
453
2024-04-07		C$ 3.15C$ 3.24C$ 3.15C$ 3.171.58%
-11.87%		 0.0000337662C$ 7,129,545 
C$ 154,946,603 		0.00%
0.00%		  48,887,940 
449
2024-04-06		C$ 3.09C$ 3.16C$ 3.09C$ 3.152.27%
-9.87%		 0.0000335395C$ 6,129,272 
C$ 153,863,614 		0.00%
0.00%		  48,879,911 
449
2024-04-05		C$ 3.22C$ 3.22C$ 2.96C$ 3.09-2.60%
-12.70%		 0.0000336225C$ 10,317,299 
C$ 150,718,824 		0.00%
0.00%		  48,845,218 
446
2024-04-04		C$ 3.10C$ 3.26C$ 3.05C$ 3.151.27%
-14.51%		 0.000034336C$ 12,899,365 
C$ 154,029,547 		0.01%
0.00%		  48,839,093 
451
2024-04-03		C$ 3.17C$ 3.26C$ 3.06C$ 3.06-3.62%
-18.16%		 0.0000342801C$ 11,332,692 
C$ 149,414,519 		0.00%
0.00%		  48,833,401 
444
2024-04-02		C$ 3.40C$ 3.40C$ 3.13C$ 3.17-6.97%
-20.40%		 0.0000355472C$ 13,998,439 
C$ 154,734,118 		0.00%
0.00%		  48,809,663 
436
2024-04-01		C$ 3.60C$ 3.60C$ 3.35C$ 3.41-4.81%
-9.40%		 0.0000361502C$ 14,379,570 
C$ 166,468,114 		0.01%
0.00%		  48,783,459 
431
2024-03-31		C$ 3.51C$ 3.62C$ 3.51C$ 3.593.04%
-1.26%		 0.0000373186C$ 8,515,827 
C$ 174,890,845 		0.01%
0.00%		  48,771,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s