|
Top CryptoCurrencies 2024 Market cap: C$ 3,461,009,238,837 ||| 24h vol: C$ 171,233,904,278 ||| crypto assets: 696
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 460 481 | 2024-04-20
464 | 2024-04-21 | +17
460 | 2024-04-22 | +4
498 | 2024-04-23 | -38
489 | 2024-04-24 | +9
492 | 2024-04-25 | -3
460 | 2024-04-26 | +32
+21 |  SOMESING (SSX) | C$ 0.02
$0.01 | -3.07%
6.26% | 0.000000338011 | C$ 57,986,933
C$ 83,113,193 | 0.05%
0.00% | 4,239,968,259
6,000,000,000 | $3.13
$4.43 | |
SSX/AUD - A$ 0.02
SSX/BGN - 0.03 лв.
SSX/BRL - R$ 0.07
SSX/CAD - C$ 0.02
SSX/CHF - Fr. 0.01
SSX/CNY - CN¥ 0.10
SSX/CZK - Kč 0.34
SSX/DKK - kr. 0.10
SSX/EUR - € 0.01
SSX/GBP - £ 0.01
SSX/HKD - HK$ 0.11
SSX/HRK - kn 0.10
SSX/HUF - Ft 5.18
SSX/IDR - Rp 229
SSX/ILS - ₪ 0.05
SSX/INR - ₹ 1.21
SSX/JPY - ¥ 2.16
SSX/KRW - ₩ 19.43
SSX/MXN - Mex$ 0.25
SSX/MYR - RM 0.07
SSX/NOK - kr 0.15
SSX/NZD - NZ$ 0.02
SSX/PHP - ₱ 0.82
SSX/PLN - zł 0.06
SSX/RON - lei 0.07
SSX/RUB - ₽ 1.32
SSX/SEK - kr 0.15
SSX/SGD - S$ 0.02
SSX/THB - ฿ 0.52
SSX/TRY - ₺ 0.44
SSX/USD - $ 0.01
SSX/ZAR - R 0.28
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 460
2024-02-05 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.07%
6.26% | 0.000000338011 | C$ 57,986,933
C$ 83,113,193 | 0.05%
0.00% | 4,239,968,259 | 464
2024-02-04 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 6.47%
-9.64% | 0.000000338849 | C$ 82,354,628
C$ 82,349,719 | 0.10%
0.00% | 4,239,895,070 | 481
2024-02-03 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.73%
-17.91% | 0.000000316597 | C$ 7,252,879
C$ 77,833,163 | 0.01%
0.00% | 4,239,880,463 | 481
2024-02-02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -1.78%
-14.64% | 0.000000313398 | C$ 9,231,077
C$ 76,685,594 | 0.01%
0.00% | 4,239,866,441 | 498
2024-01-30 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.76%
-16.46% | 0.000000353829 | C$ 78,648,066
C$ 73,938,135 | 0.05%
0.00% | 3,608,208,389 | 490
2024-01-29 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.48%
-15.97% | 0.000000374662 | C$ 12,191,128
C$ 76,641,701 | 0.01%
0.00% | 3,608,196,646 | 484
2024-01-28 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -3.23%
-16.44% | 0.000000382424 | C$ 20,788,609
C$ 77,994,086 | 0.02%
0.00% | 3,608,121,823 | 479
2024-01-27 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 3.88%
-12.11% | 0.000000390622 | C$ 57,372,996
C$ 79,962,196 | 0.07%
0.00% | 3,608,110,035 | 494
2024-01-26 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -10.60%
-17.60% | 0.000000378218 | C$ 48,921,713
C$ 76,532,720 | 0.03%
0.00% | 3,585,815,026 | 492
2024-01-25 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 0.02%
-8.14% | 0.00000044364 | C$ 2,513,132
C$ 74,111,856 | 0.00%
0.00% | 3,092,169,310 | 489
2024-01-24 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | 1.54%
-11.35% | 0.000000444713 | C$ 2,774,418
C$ 73,843,822 | 0.00%
0.00% | 3,092,165,522 | 485
2024-01-23 | C$ 0.02 | C$ 0.02 | C$ 0.02 | C$ 0.02 | -5.55%
-14.18% | 0.000000440446 | C$ 4,558,943
C$ 71,930,742 | 0.00%
0.00% | 3,092,164,914 | 483
2024-01-22 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -5.60%
-5.19% | 0.000000455266 | C$ 2,669,673
C$ 75,345,402 | 0.00%
0.00% | 3,092,159,882 | 479
2024-01-21 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.56%
-0.95% | 0.000000461848 | C$ 2,082,711
C$ 80,015,477 | 0.00%
0.00% | 3,092,108,037 | 482
2024-01-20 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.27%
-4.90% | 0.000000449748 | C$ 2,510,043
C$ 78,093,914 | 0.00%
0.00% | 3,092,108,638 | 475
2024-01-19 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.34%
-6.07% | 0.000000461213 | C$ 5,962,172
C$ 80,185,795 | 0.00%
0.00% | 3,092,106,008 | 473
2024-01-18 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.47%
-4.89% | 0.000000467161 | C$ 3,948,667
C$ 80,540,833 | 0.00%
0.00% | 3,092,105,935 | 471
2024-01-17 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.22%
5.10% | 0.000000468597 | C$ 5,671,034
C$ 83,358,590 | 0.00%
0.00% | 3,092,105,686 | 474
2024-01-16 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 5.74%
9.94% | 0.0000004682 | C$ 16,323,838
C$ 84,281,559 | 0.01%
0.00% | 3,092,104,815 | 476
2024-01-15 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -1.38%
2.12% | 0.000000449298 | C$ 3,637,026
C$ 79,327,773 | 0.00%
0.00% | 3,092,106,242 | 473
2024-01-14 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.82%
-0.36% | 0.000000460738 | C$ 3,229,077
C$ 81,178,111 | 0.00%
0.00% | 3,092,037,808 | 469
2024-01-13 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.18%
-2.72% | 0.000000459063 | C$ 7,783,173
C$ 81,848,849 | 0.01%
0.00% | 3,092,038,484 | 462
2024-01-12 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 0.79%
3.38% | 0.000000469166 | C$ 43,852,803
C$ 84,256,377 | 0.02%
0.00% | 3,092,033,648 | 475
2024-01-11 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 8.87%
1.81% | 0.000000437955 | C$ 6,207,381
C$ 83,541,592 | 0.00%
0.00% | 3,092,032,173 | 491
2024-01-10 | C$ 0.02 | C$ 0.03 | C$ 0.02 | C$ 0.03 | 3.33%
-5.89% | 0.000000405378 | C$ 4,223,015
C$ 78,694,511 | 0.00%
0.00% | 3,092,024,555 | 483
2024-01-09 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.02 | -1.80%
-12.38% | 0.000000398991 | C$ 4,245,228
C$ 75,956,689 | 0.00%
0.00% | 3,092,024,185 | 485
2024-01-08 | C$ 0.03 | C$ 0.03 | C$ 0.02 | C$ 0.03 | -3.48%
-9.93% | 0.000000398554 | C$ 5,041,335
C$ 77,467,483 | 0.00%
0.00% | 3,092,018,484 | 473
2024-01-07 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -3.17%
-3.21% | 0.000000443747 | C$ 4,465,877
C$ 81,188,007 | 0.00%
0.00% | 3,091,956,174 | 465
2024-01-06 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | 2.44%
0.06% | 0.000000460748 | C$ 16,088,687
C$ 83,556,064 | 0.01%
0.00% | 3,091,953,413 | 470
2024-01-05 | C$ 0.03 | C$ 0.03 | C$ 0.03 | C$ 0.03 | -0.77%
-2.48% | 0.000000448204 | C$ 5,129,946
C$ 81,421,820 | 0.00%
0.00% | 3,091,949,365 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s