Top CryptoCurrencies 2024 Market cap: C$ 3,401,495,677,206 ||| 24h vol: C$ 159,202,336,523 ||| crypto assets: 696
RDNT/AUD - A$ 0.31 RDNT/BGN - 0.37 лв. RDNT/BRL - R$ 1.03 RDNT/CAD - C$ 0.27 RDNT/CHF - Fr. 0.18 RDNT/CNY - CN¥ 1.45 RDNT/CZK - Kč 4.72 RDNT/DKK - kr. 1.40
RDNT/EUR - € 0.19 RDNT/GBP - £ 0.16 RDNT/HKD - HK$ 1.57 RDNT/HRK - kn 1.42 RDNT/HUF - Ft 73.79 RDNT/IDR - Rp 3,260 RDNT/ILS - ₪ 0.77 RDNT/INR - ₹ 16.74
RDNT/JPY - ¥ 31.74 RDNT/KRW - ₩ 276.64 RDNT/MXN - Mex$ 3.44 RDNT/MYR - RM 0.96 RDNT/NOK - kr 2.22 RDNT/NZD - NZ$ 0.34 RDNT/PHP - ₱ 11.57 RDNT/PLN - zł 0.81
RDNT/RON - lei 0.93 RDNT/RUB - ₽ 18.52 RDNT/SEK - kr 2.19 RDNT/SGD - S$ 0.27 RDNT/THB - ฿ 7.43 RDNT/TRY - ₺ 6.53 RDNT/USD - $ 0.20 RDNT/ZAR - R 3.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 441 2024-04-27 | C$ 0.28 | C$ 0.28 | C$ 0.27 | C$ 0.27 | -1.62% -1.92% | 0.00000319837 | C$ 23,337,394 C$ 135,363,480 | 0.01% 0.00% | 492,895,950 | 439 2024-04-26 | C$ 0.29 | C$ 0.29 | C$ 0.28 | C$ 0.28 | -2.73% -1.38% | 0.0000032153 | C$ 21,918,642 C$ 138,670,566 | 0.01% 0.00% | 492,935,734 | 437 2024-04-25 | C$ 0.29 | C$ 0.29 | C$ 0.28 | C$ 0.29 | 0.32% 1.65% | 0.00000326995 | C$ 28,355,525 C$ 142,743,588 | 0.01% 0.00% | 492,360,330 | 439 2024-04-24 | C$ 0.30 | C$ 0.31 | C$ 0.28 | C$ 0.28 | -5.16% 2.53% | 0.00000324981 | C$ 36,537,194 C$ 140,176,038 | 0.02% 0.00% | 492,590,173 | 432 2024-04-23 | C$ 0.30 | C$ 0.31 | C$ 0.30 | C$ 0.30 | -1.79% 5.02% | 0.00000331043 | C$ 23,869,106 C$ 147,990,914 | 0.01% 0.00% | 491,881,613 | 430 2024-04-22 | C$ 0.30 | C$ 0.31 | C$ 0.30 | C$ 0.30 | 1.39% 5.54% | 0.00000333145 | C$ 25,644,512 C$ 148,033,753 | 0.01% 0.00% | 486,466,399 | 430 2024-04-21 | C$ 0.30 | C$ 0.31 | C$ 0.30 | C$ 0.30 | -0.44% 4.17% | 0.00000337503 | C$ 22,003,920 C$ 146,389,988 | 0.01% 0.00% | 485,053,498 | 433 2024-04-20 | C$ 0.28 | C$ 0.30 | C$ 0.28 | C$ 0.30 | 5.49% 9.40% | 0.00000338044 | C$ 23,128,950 C$ 146,526,018 | 0.01% 0.00% | 485,597,214 | 432 2024-04-19 | C$ 0.29 | C$ 0.29 | C$ 0.27 | C$ 0.29 | 0.27% -12.18% | 0.00000324346 | C$ 31,264,262 C$ 138,224,349 | 0.01% 0.00% | 479,823,097 | 432 2024-04-18 | C$ 0.28 | C$ 0.29 | C$ 0.28 | C$ 0.29 | 2.15% -30.67% | 0.00000327335 | C$ 27,540,002 C$ 137,223,897 | 0.01% 0.00% | 479,051,490 | 430 2024-04-17 | C$ 0.29 | C$ 0.29 | C$ 0.27 | C$ 0.28 | -2.86% -33.08% | 0.00000329601 | C$ 31,350,544 C$ 134,350,997 | 0.01% 0.00% | 478,660,664 | 430 2024-04-16 | C$ 0.29 | C$ 0.29 | C$ 0.28 | C$ 0.29 | 0.01% -31.88% | 0.0000032812 | C$ 35,967,473 C$ 138,839,824 | 0.01% 0.00% | 478,558,384 | 426 2024-04-15 | C$ 0.30 | C$ 0.31 | C$ 0.29 | C$ 0.29 | 0.08% -36.25% | 0.00000331633 | C$ 43,072,024 C$ 138,233,454 | 0.01% 0.00% | 478,109,649 | 427 2024-04-14 | C$ 0.28 | C$ 0.30 | C$ 0.27 | C$ 0.29 | 10.34% -33.85% | 0.00000329452 | C$ 63,659,615 C$ 138,566,440 | 0.02% 0.00% | 479,125,849 | 432 2024-04-13 | C$ 0.33 | C$ 0.33 | C$ 0.26 | C$ 0.26 | -19.96% -39.42% | 0.00000302529 | C$ 76,104,288 C$ 125,533,802 | 0.02% 0.00% | 478,927,516 | 411 2024-04-12 | C$ 0.41 | C$ 0.42 | C$ 0.32 | C$ 0.32 | -21.72% -23.86% | 0.00000353412 | C$ 81,390,967 C$ 156,326,436 | 0.02% 0.00% | 482,092,702 | 379 2024-04-11 | C$ 0.42 | C$ 0.42 | C$ 0.41 | C$ 0.41 | -0.84% -5.78% | 0.00000428718 | C$ 22,116,744 C$ 201,246,136 | 0.01% 0.01% | 488,519,952 | 382 2024-04-10 | C$ 0.42 | C$ 0.42 | C$ 0.40 | C$ 0.41 | -1.79% -3.96% | 0.0000043042 | C$ 30,974,115 C$ 200,211,741 | 0.01% 0.01% | 486,050,392 | 380 2024-04-09 | C$ 0.45 | C$ 0.45 | C$ 0.42 | C$ 0.42 | -6.40% 0.43% | 0.00000445644 | C$ 29,526,895 C$ 204,508,772 | 0.01% 0.01% | 488,036,969 | 369 2024-04-08 | C$ 0.44 | C$ 0.45 | C$ 0.43 | C$ 0.45 | 3.61% 2.86% | 0.00000459239 | C$ 31,290,786 C$ 218,942,858 | 0.01% 0.01% | 488,278,483 | 367 2024-04-07 | C$ 0.43 | C$ 0.44 | C$ 0.43 | C$ 0.43 | 1.04% -7.68% | 0.00000459499 | C$ 24,180,605 C$ 210,147,139 | 0.01% 0.01% | 487,237,812 | 371 2024-04-06 | C$ 0.42 | C$ 0.43 | C$ 0.42 | C$ 0.43 | 2.24% -4.25% | 0.00000457979 | C$ 23,942,684 C$ 206,884,956 | 0.01% 0.01% | 481,321,403 | 368 2024-04-05 | C$ 0.43 | C$ 0.43 | C$ 0.41 | C$ 0.42 | -3.05% -6.26% | 0.00000458192 | C$ 28,353,769 C$ 201,452,442 | 0.01% 0.01% | 479,081,490 | 368 2024-04-04 | C$ 0.43 | C$ 0.45 | C$ 0.43 | C$ 0.43 | 1.08% -3.92% | 0.00000470313 | C$ 47,860,454 C$ 207,530,848 | 0.02% 0.01% | 480,406,295 | 365 2024-04-03 | C$ 0.42 | C$ 0.45 | C$ 0.42 | C$ 0.42 | 1.41% -4.26% | 0.00000474791 | C$ 93,171,155 C$ 203,224,043 | 0.04% 0.01% | 479,555,057 | 372 2024-04-02 | C$ 0.43 | C$ 0.43 | C$ 0.41 | C$ 0.42 | -4.07% -10.05% | 0.00000467684 | C$ 45,642,397 C$ 199,107,637 | 0.01% 0.01% | 477,375,218 | 378 2024-04-01 | C$ 0.47 | C$ 0.47 | C$ 0.43 | C$ 0.43 | -6.91% -7.96% | 0.00000459804 | C$ 44,596,483 C$ 206,697,186 | 0.02% 0.01% | 476,227,135 | 367 2024-03-31 | C$ 0.45 | C$ 0.47 | C$ 0.45 | C$ 0.47 | 4.33% 5.51% | 0.00000485643 | C$ 32,428,070 C$ 223,075,019 | 0.02% 0.01% | 478,035,613 | 375 2024-03-30 | C$ 0.46 | C$ 0.46 | C$ 0.45 | C$ 0.45 | -1.56% 2.37% | 0.00000473537 | C$ 24,318,877 C$ 213,073,695 | 0.01% 0.01% | 476,394,535 | 374 2024-03-29 | C$ 0.45 | C$ 0.46 | C$ 0.45 | C$ 0.45 | 0.88% 9.37% | 0.00000480535 | C$ 34,035,792 C$ 215,962,562 | 0.02% 0.01% | 475,469,660 |
|