Top CryptoCurrencies 2024 Market cap: C$ 3,471,900,329,541 ||| 24h vol: C$ 210,114,822,862 ||| crypto assets: 695
BMX/AUD - A$ 0.41 BMX/BGN - 0.49 лв. BMX/BRL - R$ 1.38 BMX/CAD - C$ 0.37 BMX/CHF - Fr. 0.24 BMX/CNY - CN¥ 1.94 BMX/CZK - Kč 6.28 BMX/DKK - kr. 1.86
BMX/EUR - € 0.25 BMX/GBP - £ 0.21 BMX/HKD - HK$ 2.10 BMX/HRK - kn 1.90 BMX/HUF - Ft 98.09 BMX/IDR - Rp 4,346 BMX/ILS - ₪ 1.02 BMX/INR - ₹ 22.31
BMX/JPY - ¥ 41.66 BMX/KRW - ₩ 368.47 BMX/MXN - Mex$ 4.61 BMX/MYR - RM 1.28 BMX/NOK - kr 2.94 BMX/NZD - NZ$ 0.45 BMX/PHP - ₱ 15.49 BMX/PLN - zł 1.08
BMX/RON - lei 1.24 BMX/RUB - ₽ 24.71 BMX/SEK - kr 2.91 BMX/SGD - S$ 0.36 BMX/THB - ฿ 9.91 BMX/TRY - ₺ 8.71 BMX/USD - $ 0.27 BMX/ZAR - R 5.09
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 479 2024-04-26 | C$ 0.38 | C$ 0.38 | C$ 0.37 | C$ 0.37 | -19.03% -18.10% | 0.00000416176 | C$ 683,172 C$ 118,618,454 | 0.00% 0.00% | 324,281,616 | 472 2024-04-25 | C$ 0.45 | C$ 0.46 | C$ 0.37 | C$ 0.38 | -15.89% -15.26% | 0.00000430697 | C$ 640,727 C$ 123,830,307 | 0.00% 0.00% | 324,281,616 | 431 2024-04-24 | C$ 0.46 | C$ 0.46 | C$ 0.45 | C$ 0.45 | -1.42% -3.02% | 0.00000516423 | C$ 324,934 C$ 146,641,866 | 0.00% 0.00% | 324,281,616 | 430 2024-04-23 | C$ 0.47 | C$ 0.47 | C$ 0.46 | C$ 0.46 | -2.30% -7.69% | 0.00000505786 | C$ 301,005 C$ 149,065,974 | 0.00% 0.00% | 324,281,616 | 420 2024-04-22 | C$ 0.48 | C$ 0.48 | C$ 0.46 | C$ 0.48 | -1.91% -5.18% | 0.00000528867 | C$ 565,729 C$ 156,654,750 | 0.00% 0.00% | 324,281,616 | 405 2024-04-21 | C$ 0.49 | C$ 0.50 | C$ 0.48 | C$ 0.50 | 1.84% 2.53% | 0.00000553786 | C$ 242,138 C$ 160,586,232 | 0.00% 0.00% | 324,281,616 | 413 2024-04-20 | C$ 0.49 | C$ 0.52 | C$ 0.48 | C$ 0.49 | -0.99% -0.15% | 0.00000548545 | C$ 892,967 C$ 158,781,551 | 0.00% 0.00% | 324,281,616 | 403 2024-04-19 | C$ 0.46 | C$ 0.48 | C$ 0.45 | C$ 0.48 | 5.30% -7.76% | 0.00000538204 | C$ 785,654 C$ 155,011,471 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | C$ 0.46 | C$ 0.47 | C$ 0.45 | C$ 0.45 | -4.20% -13.79% | 0.00000517153 | C$ 508,026 C$ 146,755,989 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | C$ 0.50 | C$ 0.51 | C$ 0.46 | C$ 0.47 | -6.10% 7.79% | 0.00000553748 | C$ 500,024 C$ 152,918,154 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | C$ 0.51 | C$ 0.52 | C$ 0.50 | C$ 0.50 | -1.85% 24.81% | 0.00000568993 | C$ 603,611 C$ 163,145,737 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | C$ 0.48 | C$ 0.53 | C$ 0.48 | C$ 0.51 | 6.07% 27.22% | 0.00000585989 | C$ 1,462,565 C$ 165,668,262 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | C$ 0.49 | C$ 0.49 | C$ 0.47 | C$ 0.48 | 4.32% 22.07% | 0.00000549246 | C$ 749,170 C$ 156,352,825 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | C$ 0.52 | C$ 0.53 | C$ 0.46 | C$ 0.46 | -10.42% 21.29% | 0.00000533433 | C$ 734,840 C$ 149,874,086 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | C$ 0.51 | C$ 0.53 | C$ 0.50 | C$ 0.52 | 1.08% 36.38% | 0.0000056663 | C$ 1,840,370 C$ 168,594,419 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | C$ 0.43 | C$ 0.52 | C$ 0.42 | C$ 0.52 | 19.46% 30.91% | 0.00000538724 | C$ 1,165,144 C$ 167,865,748 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | C$ 0.40 | C$ 0.44 | C$ 0.40 | C$ 0.43 | 7.95% 11.13% | 0.00000448943 | C$ 1,061,700 C$ 139,325,014 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | C$ 0.40 | C$ 0.40 | C$ 0.39 | C$ 0.40 | 0.05% -0.97% | 0.00000421769 | C$ 337,805 C$ 128,607,821 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | C$ 0.39 | C$ 0.40 | C$ 0.39 | C$ 0.40 | 0.99% 10.79% | 0.00000406267 | C$ 290,181 C$ 128,634,873 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | C$ 0.38 | C$ 0.40 | C$ 0.38 | C$ 0.39 | 3.66% 3.68% | 0.0000041514 | C$ 288,639 C$ 126,361,664 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | C$ 0.38 | C$ 0.38 | C$ 0.38 | C$ 0.38 | -0.27% -4.68% | 0.00000401384 | C$ 179,196 C$ 122,160,407 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | C$ 0.39 | C$ 0.40 | C$ 0.38 | C$ 0.38 | -4.21% -7.70% | 0.00000409005 | C$ 301,481 C$ 121,721,467 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | C$ 0.39 | C$ 0.40 | C$ 0.39 | C$ 0.39 | 1.41% -5.45% | 0.00000425334 | C$ 256,891 C$ 126,689,339 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | C$ 0.40 | C$ 0.42 | C$ 0.40 | C$ 0.41 | 0.96% -3.22% | 0.00000456156 | C$ 883,253 C$ 132,029,276 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | C$ 0.46 | C$ 0.46 | C$ 0.39 | C$ 0.40 | 12.78% -4.11% | 0.00000449735 | C$ 1,701,467 C$ 130,063,256 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | C$ 0.39 | C$ 0.39 | C$ 0.39 | C$ 0.39 | -0.62% 1.85% | 0.00000408547 | C$ 3,577,498 C$ 126,075,349 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | C$ 0.40 | C$ 0.40 | C$ 0.39 | C$ 0.39 | -2.97% 1.61% | 0.00000416634 | C$ 4,309,211 C$ 127,610,446 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | C$ 0.41 | C$ 0.41 | C$ 0.40 | C$ 0.41 | -2.01% 1.31% | 0.0000042895 | C$ 4,705,094 C$ 131,479,920 | 0.00% 0.00% | 324,281,616 |
|